Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.885,66 +160,32 (+0,26%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00014500 | 2024-06-14 3:11PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 259 | 2,445 | 47.27% |
| VFC240628C00014500 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.14 | 0.13 | 0.15 | -0.06 | -30.00% | 16 | 344 | 43.16% |
| VFC240705C00014500 | 2024-06-14 3:46PM EDT | 2024-07-05 | 0.24 | 0.20 | 0.32 | -0.05 | -17.24% | 13 | 88 | 50.59% |
| VFC240712C00014500 | 2024-06-12 12:47PM EDT | 2024-07-12 | 0.44 | 0.30 | 0.34 | 0.00 | - | 5 | 27 | 44.92% |
| VFC240726C00014500 | 2024-06-14 1:02PM EDT | 2024-07-26 | 0.54 | 0.32 | 0.53 | 0.00 | - | 6 | 36 | 47.66% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00014500 | 2024-06-13 2:45PM EDT | 2024-06-21 | 0.78 | 0.86 | 1.04 | 0.00 | - | 12 | 135 | 51.56% |
| VFC240628P00014500 | 2024-06-14 2:53PM EDT | 2024-06-28 | 0.86 | 0.93 | 1.23 | -0.49 | -36.30% | 20 | 61 | 51.56% |
| VFC240705P00014500 | 2024-06-13 2:46PM EDT | 2024-07-05 | 0.95 | 0.99 | 1.37 | 0.00 | - | 1 | 1 | 50.59% |
| VFC240712P00014500 | 2024-06-05 1:15PM EDT | 2024-07-12 | 1.57 | 1.06 | 1.40 | 0.00 | - | - | 1 | 59.38% |
| VFC240726P00014500 | 2024-06-13 3:53PM EDT | 2024-07-26 | 1.11 | 1.20 | 1.33 | 0.00 | - | 3 | 31 | 44.14% |
© 2024 Yahoo. Tutti i diritti riservati.