Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621C00015500 | 2024-06-12 11:47AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.17 | 0.00 | - | 6 | 307 | 83.98% |
VFC240628C00015500 | 2024-06-12 1:11PM EDT | 2024-06-28 | 0.04 | 0.03 | 0.06 | -0.02 | -33.33% | 1 | 477 | 51.17% |
VFC240705C00015500 | 2024-06-14 3:55PM EDT | 2024-07-05 | 0.09 | 0.06 | 0.10 | -0.05 | -35.71% | 1,016 | 67 | 47.46% |
VFC240712C00015500 | 2024-06-14 11:36AM EDT | 2024-07-12 | 0.15 | 0.10 | 0.15 | -0.01 | -6.25% | 1 | 48 | 46.48% |
VFC240726C00015500 | 2024-06-13 9:47AM EDT | 2024-07-26 | 0.34 | 0.23 | 0.42 | 0.00 | - | 1 | 5 | 50.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240621P00015500 | 2024-06-14 11:07AM EDT | 2024-06-21 | 1.83 | 1.76 | 1.92 | -1.91 | -51.07% | 1 | 0 | 75.00% |
VFC240628P00015500 | 2024-05-16 11:44AM EDT | 2024-06-28 | 2.87 | 1.80 | 2.42 | 0.00 | - | - | 1 | 81.05% |