Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,20 -129,30 (-0,21%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621C00020000 | 2024-06-13 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 17,991 | 131.25% |
| VFC240719C00020000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 60 | 79.88% |
| VFC240816C00020000 | 2024-06-14 12:24PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.22 | -0.01 | -9.09% | 1 | 3,014 | 64.26% |
| VFC241115C00020000 | 2024-06-13 3:45PM EDT | 2024-11-15 | 0.41 | 0.38 | 0.44 | 0.00 | - | 35 | 773 | 54.59% |
| VFC250117C00020000 | 2024-06-14 11:15AM EDT | 2025-01-17 | 0.62 | 0.60 | 0.63 | -0.03 | -4.62% | 2 | 20,334 | 52.78% |
| VFC250321C00020000 | 2024-06-14 2:54PM EDT | 2025-03-21 | 0.85 | 0.61 | 0.91 | -0.01 | -1.16% | 18 | 687 | 50.34% |
| VFC250919C00020000 | 2024-06-14 3:17PM EDT | 2025-09-19 | 1.77 | 1.42 | 1.55 | +0.24 | +15.69% | 4 | 231 | 52.54% |
| VFC260116C00020000 | 2024-06-12 10:38AM EDT | 2026-01-16 | 2.00 | 1.49 | 2.58 | 0.00 | - | 16 | 1,429 | 55.18% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240621P00020000 | 2024-06-13 2:00PM EDT | 2024-06-21 | 6.18 | 6.30 | 6.40 | 0.00 | - | 10 | 3,513 | 159.38% |
| VFC240719P00020000 | 2024-06-07 10:08AM EDT | 2024-07-19 | 6.63 | 6.30 | 6.40 | 0.00 | - | 1 | 0 | 67.19% |
| VFC240816P00020000 | 2024-06-11 9:51AM EDT | 2024-08-16 | 6.30 | 5.10 | 6.50 | 0.00 | - | 1 | 189 | 63.87% |
| VFC241115P00020000 | 2024-06-10 1:56PM EDT | 2024-11-15 | 6.85 | 5.80 | 6.70 | 0.00 | - | 6 | 699 | 51.56% |
| VFC250117P00020000 | 2024-06-11 3:48PM EDT | 2025-01-17 | 6.55 | 5.80 | 7.05 | -0.06 | -0.91% | 58 | 1,670 | 55.13% |
| VFC250321P00020000 | 2024-06-14 11:17AM EDT | 2025-03-21 | 6.65 | 6.65 | 8.30 | -1.35 | -16.87% | 30 | 89 | 59.13% |
| VFC250919P00020000 | 2024-05-28 9:43AM EDT | 2025-09-19 | 7.70 | 4.50 | 7.25 | 0.00 | - | 4 | 36 | 41.75% |
| VFC260116P00020000 | 2024-05-29 12:52PM EDT | 2026-01-16 | 8.28 | 7.15 | 9.35 | 0.00 | - | 7 | 2,609 | 53.08% |
© 2024 Yahoo. Tutti i diritti riservati.