Italia markets close in 6 hours 44 minutes
FTSE MIB
34.418,14 -406,87 (-1,17%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.235,41 +3.704,03 (+6,02%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 8.50 | 0.01 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 9.00 | 0.01 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 9.50 | 0.03 | 0.00 | - | 2,445 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 10.00 | 0.05 | 0.00 | - | 129 | 0 |
| 2.59 | 0.00 | - | 8 | 0 | 10.50 | 0.11 | 0.00 | - | 3,208 | 0 |
| 2.28 | 0.00 | - | - | 0 | 11.00 | 0.22 | 0.00 | - | 1,351 | 0 |
| 1.21 | 0.00 | - | 3 | 0 | 11.50 | 0.38 | 0.00 | - | 145 | 0 |
| 0.94 | 0.00 | - | 63 | 0 | 12.00 | 0.60 | 0.00 | - | 553 | 0 |
| 0.68 | 0.00 | - | 170 | 0 | 12.50 | 0.86 | 0.00 | - | 218 | 0 |
| 0.49 | 0.00 | - | 2,782 | 0 | 13.00 | 1.17 | 0.00 | - | 146 | 0 |
| 0.35 | 0.00 | - | 1,105 | 0 | 13.50 | 1.31 | 0.00 | - | 106 | 0 |
| 0.22 | 0.00 | - | 528 | 0 | 14.00 | 1.90 | 0.00 | - | 47 | 0 |
| 0.15 | 0.00 | - | 112 | 0 | 14.50 | 2.29 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2,148 | 0 | 15.00 | 2.67 | 0.00 | - | 8 | 0 |
| 0.04 | 0.00 | - | 2,849 | 0 | 15.50 | 3.20 | 0.00 | - | 1 | 3 |
| 0.04 | 0.00 | - | 815 | 0 | 16.00 | 3.20 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 19 | 0 | 16.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 17.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 0 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 19.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 56 | 0 | 20.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 22.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 22.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.