Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.244,70 +4.099,38 (+7,43%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00010000 | 2024-04-11 12:01PM EDT | 2024-05-10 | 3.37 | 1.55 | 3.05 | 0.00 | - | - | 15 | 220.70% |
| VFC240517C00010000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 2.27 | 2.56 | 2.75 | 0.00 | - | 50 | 159 | 76.56% |
| VFC240524C00010000 | 2024-04-12 10:19AM EDT | 2024-05-24 | 2.62 | 2.68 | 3.20 | 0.00 | - | 4 | 4 | 113.09% |
| VFC240621C00010000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 2.65 | 1.94 | 3.45 | 0.00 | - | 51 | 272 | 113.97% |
| VFC240816C00010000 | 2024-05-02 9:59AM EDT | 2024-08-16 | 3.00 | 3.10 | 3.25 | 0.00 | - | 1 | 172 | 63.77% |
| VFC241115C00010000 | 2024-05-03 9:49AM EDT | 2024-11-15 | 3.80 | 3.05 | 5.60 | +0.45 | +13.43% | 3 | 208 | 87.50% |
| VFC250117C00010000 | 2024-05-01 11:11AM EDT | 2025-01-17 | 4.23 | 2.93 | 4.05 | +0.88 | +26.27% | 10 | 736 | 50.78% |
| VFC250321C00010000 | 2024-05-02 10:04AM EDT | 2025-03-21 | 3.75 | 3.05 | 4.00 | 0.00 | - | 1 | 112 | 59.57% |
| VFC250919C00010000 | 2024-05-03 3:21PM EDT | 2025-09-19 | 4.52 | 4.40 | 4.60 | -0.18 | -3.83% | 1 | 76 | 58.30% |
| VFC260116C00010000 | 2024-05-03 3:48PM EDT | 2026-01-16 | 4.05 | 4.75 | 5.20 | -0.74 | -15.45% | 19 | 521 | 61.57% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00010000 | 2024-05-01 10:53AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.09 | 0.00 | - | 1 | 65 | 108.59% |
| VFC240517P00010000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.09 | 0.00 | - | 20 | 1,322 | 76.56% |
| VFC240524P00010000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 0.11 | 0.09 | 0.12 | -0.01 | -8.33% | 17 | 71 | 77.34% |
| VFC240531P00010000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 0.10 | 0.12 | 0.14 | -0.04 | -28.57% | 60 | 105 | 71.09% |
| VFC240607P00010000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 0.17 | 0.14 | 0.17 | 0.00 | - | 1 | 4 | 67.19% |
| VFC240621P00010000 | 2024-05-03 1:05PM EDT | 2024-06-21 | 0.23 | 0.21 | 0.24 | 0.00 | - | 34 | 17,852 | 64.26% |
| VFC240816P00010000 | 2024-05-03 11:04AM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 5 | 2,423 | 58.89% |
| VFC241115P00010000 | 2024-05-03 3:01PM EDT | 2024-11-15 | 0.78 | 0.76 | 0.79 | -0.12 | -13.33% | 1 | 1,342 | 54.59% |
| VFC250117P00010000 | 2024-05-01 3:32PM EDT | 2025-01-17 | 0.99 | 0.91 | 0.96 | 0.00 | - | 10 | 42,133 | 52.54% |
| VFC250321P00010000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 1.09 | 1.08 | 1.27 | -0.06 | -5.22% | 9 | 40,889 | 53.76% |
| VFC250919P00010000 | 2024-04-16 1:37PM EDT | 2025-09-19 | 1.68 | 1.37 | 1.66 | 0.00 | - | 10 | 47 | 50.29% |
| VFC260116P00010000 | 2024-05-02 9:37AM EDT | 2026-01-16 | 1.75 | 1.81 | 1.91 | -0.13 | -6.91% | 2 | 393 | 51.88% |
© 2024 Yahoo. Tutti i diritti riservati.