Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.958,04 +1.412,45 (+2,45%)
V.F. Corporation (VFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00012000 | 2024-05-03 10:23AM EDT | 2024-05-10 | 0.84 | 0.66 | 0.73 | +0.18 | +27.27% | 2 | 157 | 50.39% |
| VFC240517C00012000 | 2024-05-03 12:16PM EDT | 2024-05-17 | 0.87 | 0.66 | 0.85 | +0.02 | +2.35% | 20 | 28 | 50.39% |
| VFC240524C00012000 | 2024-04-30 3:28PM EDT | 2024-05-24 | 1.16 | 1.01 | 1.35 | 0.00 | - | 4 | 6 | 71.48% |
| VFC240531C00012000 | 2024-04-25 10:26AM EDT | 2024-05-31 | 1.16 | 1.09 | 1.41 | 0.00 | - | 4 | 4 | 67.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00012000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.08 | 0.08 | 0.10 | -0.05 | -38.46% | 88 | 210 | 46.48% |
| VFC240517P00012000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.21 | -0.05 | -20.83% | 34 | 427 | 46.88% |
| VFC240524P00012000 | 2024-05-03 2:18PM EDT | 2024-05-24 | 0.58 | 0.56 | 0.59 | -0.20 | -25.64% | 6 | 380 | 71.88% |
| VFC240531P00012000 | 2024-05-03 3:00PM EDT | 2024-05-31 | 0.63 | 0.61 | 0.63 | -0.02 | -3.08% | 8 | 1,316 | 65.72% |
| VFC240607P00012000 | 2024-05-03 2:38PM EDT | 2024-06-07 | 0.68 | 0.66 | 0.69 | -0.02 | -2.86% | 1 | 381 | 62.50% |
© 2024 Yahoo. Tutti i diritti riservati.