Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.759,80 +3.691,51 (+6,70%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00012500 | 2024-05-03 3:40PM EDT | 2024-05-10 | 0.35 | 0.33 | 0.36 | -0.02 | -5.41% | 24 | 367 | 43.56% |
| VFC240517C00012500 | 2024-05-03 11:32AM EDT | 2024-05-17 | 0.55 | 0.49 | 0.53 | +0.04 | +7.84% | 6 | 1,123 | 48.24% |
| VFC240524C00012500 | 2024-05-03 1:32PM EDT | 2024-05-24 | 0.85 | 0.84 | 0.98 | -0.10 | -10.53% | 11 | 68 | 71.09% |
| VFC240531C00012500 | 2024-05-03 11:48AM EDT | 2024-05-31 | 1.00 | 0.99 | 1.23 | +0.22 | +28.21% | 6 | 719 | 76.17% |
| VFC240607C00012500 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.84 | 0.91 | 1.15 | 0.00 | - | 1 | 2 | 62.89% |
| VFC240621C00012500 | 2024-05-03 9:30AM EDT | 2024-06-21 | 1.49 | 1.14 | 1.16 | +0.34 | +29.57% | 1 | 1,935 | 59.77% |
| VFC240816C00012500 | 2024-05-03 11:29AM EDT | 2024-08-16 | 1.71 | 1.61 | 1.64 | +0.09 | +5.56% | 36 | 3,195 | 58.69% |
| VFC241115C00012500 | 2024-05-02 11:20AM EDT | 2024-11-15 | 2.14 | 2.08 | 2.15 | 0.00 | - | 1 | 70 | 56.49% |
| VFC250117C00012500 | 2024-05-03 11:04AM EDT | 2025-01-17 | 2.41 | 1.92 | 2.39 | +0.03 | +1.26% | 10 | 1,963 | 50.15% |
| VFC250321C00012500 | 2024-05-01 12:20PM EDT | 2025-03-21 | 2.46 | 2.51 | 2.79 | 0.00 | - | 1 | 580 | 55.76% |
| VFC250919C00012500 | 2024-04-29 9:39AM EDT | 2025-09-19 | 3.55 | 2.10 | 3.40 | 0.00 | - | 1 | 11 | 57.91% |
| VFC260116C00012500 | 2024-05-03 2:14PM EDT | 2026-01-16 | 3.50 | 3.60 | 3.80 | -0.20 | -5.41% | 3 | 429 | 56.98% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00012500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.22 | 0.22 | 0.24 | -0.10 | -31.25% | 302 | 1,295 | 42.19% |
| VFC240517P00012500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.38 | 0.37 | 0.38 | -0.07 | -15.56% | 122 | 27,340 | 44.14% |
| VFC240524P00012500 | 2024-05-03 10:13AM EDT | 2024-05-24 | 0.76 | 0.79 | 0.89 | -0.09 | -10.59% | 4 | 613 | 74.51% |
| VFC240531P00012500 | 2024-05-02 3:00PM EDT | 2024-05-31 | 0.81 | 0.84 | 1.04 | -0.09 | -10.00% | 4 | 1,033 | 71.78% |
| VFC240607P00012500 | 2024-05-03 2:20PM EDT | 2024-06-07 | 0.91 | 0.87 | 0.97 | +0.10 | +12.35% | 1 | 2 | 62.89% |
| VFC240621P00012500 | 2024-05-03 2:30PM EDT | 2024-06-21 | 1.05 | 1.01 | 1.03 | -0.03 | -2.78% | 58 | 19,881 | 58.59% |
| VFC240816P00012500 | 2024-05-03 1:17PM EDT | 2024-08-16 | 1.41 | 1.39 | 1.41 | -0.02 | -1.40% | 5 | 5,173 | 54.35% |
| VFC241115P00012500 | 2024-05-03 10:30AM EDT | 2024-11-15 | 1.73 | 1.00 | 2.06 | -0.11 | -5.98% | 12 | 1,956 | 58.06% |
| VFC250117P00012500 | 2024-05-02 3:55PM EDT | 2025-01-17 | 1.90 | 1.98 | 2.14 | -0.15 | -7.32% | 1 | 23,068 | 50.49% |
| VFC250321P00012500 | 2024-05-02 3:18PM EDT | 2025-03-21 | 2.25 | 2.17 | 3.35 | 0.00 | - | 12 | 430 | 60.64% |
| VFC250919P00012500 | 2024-04-10 1:55PM EDT | 2025-09-19 | 2.60 | 2.10 | 2.80 | 0.00 | - | 1 | 7 | 49.19% |
| VFC260116P00012500 | 2024-05-02 12:45PM EDT | 2026-01-16 | 3.10 | 2.99 | 3.15 | 0.00 | - | 1 | 931 | 49.85% |
© 2024 Yahoo. Tutti i diritti riservati.