Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.294,73 +2.626,98 (+4,64%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00013000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.03 | -17.65% | 288 | 7,246 | 43.36% |
| VFC240517C00013000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.27 | 0.27 | 0.30 | -0.03 | -10.00% | 26 | 324 | 46.88% |
| VFC240524C00013000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 0.72 | 0.69 | 0.74 | -0.01 | -1.37% | 58 | 103 | 73.24% |
| VFC240531C00013000 | 2024-05-03 11:39AM EDT | 2024-05-31 | 0.82 | 0.77 | 0.85 | +0.06 | +7.89% | 1 | 608 | 70.31% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00013000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.51 | 0.50 | 0.71 | -0.10 | -16.39% | 90 | 307 | 53.52% |
| VFC240517P00013000 | 2024-05-03 2:54PM EDT | 2024-05-17 | 0.68 | 0.63 | 0.66 | -0.02 | -2.86% | 24 | 202 | 43.75% |
| VFC240524P00013000 | 2024-05-03 9:45AM EDT | 2024-05-24 | 0.99 | 1.05 | 1.22 | -0.10 | -9.17% | 4 | 767 | 75.78% |
| VFC240531P00013000 | 2024-05-01 1:30PM EDT | 2024-05-31 | 1.37 | 1.11 | 1.34 | 0.00 | - | 1 | 236 | 72.07% |
© 2024 Yahoo. Tutti i diritti riservati.