Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.735,22 +3.636,72 (+6,60%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00014000 | 2024-05-03 2:46PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 105 | 582 | 55.47% |
| VFC240517C00014000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 44 | 335 | 47.27% |
| VFC240524C00014000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 0.38 | 0.34 | 0.41 | -0.01 | -2.56% | 41 | 466 | 71.29% |
| VFC240531C00014000 | 2024-05-03 1:57PM EDT | 2024-05-31 | 0.42 | 0.42 | 0.45 | -0.01 | -2.33% | 5 | 630 | 66.60% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00014000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 1.43 | 1.13 | 1.93 | -0.02 | -1.38% | 2 | 79 | 80.86% |
| VFC240517P00014000 | 2024-05-01 1:36PM EDT | 2024-05-17 | 1.84 | 1.13 | 1.52 | 0.00 | - | 1 | 17 | 55.66% |
| VFC240524P00014000 | 2024-05-03 10:01AM EDT | 2024-05-24 | 1.54 | 1.53 | 2.00 | -0.40 | -20.62% | 1 | 161 | 71.29% |
| VFC240531P00014000 | 2024-04-29 11:14AM EDT | 2024-05-31 | 1.41 | 1.54 | 2.03 | 0.00 | - | 6 | 56 | 63.28% |
© 2024 Yahoo. Tutti i diritti riservati.