Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.144,44 +1.704,62 (+2,97%)
V.F. Corporation (VFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00014500 | 2024-05-03 2:47PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 100 | 213 | 51.56% |
| VFC240517C00014500 | 2024-05-02 2:48PM EDT | 2024-05-17 | 0.04 | 0.01 | 0.05 | 0.00 | - | 4 | 184 | 51.17% |
| VFC240524C00014500 | 2024-05-03 3:59PM EDT | 2024-05-24 | 0.28 | 0.26 | 0.30 | -0.01 | -3.45% | 8 | 383 | 72.46% |
| VFC240531C00014500 | 2024-05-03 12:26PM EDT | 2024-05-31 | 0.32 | 0.29 | 0.37 | 0.00 | - | 10 | 154 | 67.29% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00014500 | 2024-05-03 3:30PM EDT | 2024-05-10 | 1.90 | 1.53 | 1.99 | +0.40 | +26.67% | 3 | 16 | 87.11% |
| VFC240524P00014500 | 2024-05-03 9:32AM EDT | 2024-05-24 | 1.80 | 1.78 | 2.48 | -0.22 | -10.89% | 3 | 71 | 67.97% |
| VFC240531P00014500 | 2024-05-03 10:54AM EDT | 2024-05-31 | 2.15 | 1.85 | 2.34 | +0.32 | +17.49% | 21 | 34 | 55.47% |
| VFC240607P00014500 | 2024-05-02 3:05PM EDT | 2024-06-07 | 2.19 | 2.03 | 2.52 | 0.00 | - | 1 | 2 | 64.45% |
© 2024 Yahoo. Tutti i diritti riservati.