Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.648,73 +3.377,56 (+6,11%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00015000 | 2024-05-02 3:21PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 6,119 | 67.19% |
| VFC240517C00015000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | +0.01 | +25.00% | 63 | 7,780 | 51.56% |
| VFC240524C00015000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.22 | 0.16 | 0.21 | +0.01 | +4.76% | 14 | 860 | 70.70% |
| VFC240531C00015000 | 2024-05-03 11:34AM EDT | 2024-05-31 | 0.25 | 0.22 | 0.25 | +0.02 | +8.70% | 1 | 198 | 66.60% |
| VFC240621C00015000 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.33 | 0.33 | 0.35 | -0.01 | -2.94% | 242 | 3,850 | 58.01% |
| VFC240816C00015000 | 2024-05-03 12:29PM EDT | 2024-08-16 | 0.76 | 0.72 | 0.75 | +0.02 | +2.70% | 119 | 1,146 | 56.69% |
| VFC241115C00015000 | 2024-05-03 2:56PM EDT | 2024-11-15 | 1.16 | 1.18 | 1.58 | +0.09 | +8.41% | 23 | 231 | 59.77% |
| VFC250117C00015000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 1.45 | 1.40 | 1.47 | +0.03 | +2.11% | 24 | 1,832 | 53.32% |
| VFC250321C00015000 | 2024-05-02 3:36PM EDT | 2025-03-21 | 1.69 | 0.25 | 1.83 | 0.00 | - | 12 | 517 | 56.20% |
| VFC250919C00015000 | 2024-05-01 10:42AM EDT | 2025-09-19 | 2.18 | 1.80 | 3.35 | 0.00 | - | 22 | 50 | 57.54% |
| VFC260116C00015000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 2.78 | 2.75 | 2.99 | -0.06 | -2.11% | 21 | 2,322 | 56.27% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00015000 | 2024-05-01 12:18PM EDT | 2024-05-10 | 2.82 | 2.03 | 3.50 | 0.00 | - | 1 | 8 | 159.77% |
| VFC240517P00015000 | 2024-05-03 2:07PM EDT | 2024-05-17 | 2.40 | 2.01 | 2.47 | -0.04 | -1.64% | 51 | 4,678 | 67.58% |
| VFC240524P00015000 | 2024-04-26 11:31AM EDT | 2024-05-24 | 2.35 | 2.14 | 2.99 | 0.00 | - | 1 | 21 | 69.34% |
| VFC240531P00015000 | 2024-04-29 9:58AM EDT | 2024-05-31 | 2.12 | 2.19 | 2.68 | 0.00 | - | 1 | 2 | 72.07% |
| VFC240621P00015000 | 2024-05-03 2:58PM EDT | 2024-06-21 | 2.77 | 2.68 | 2.81 | 0.00 | - | 45 | 6,309 | 59.08% |
| VFC240816P00015000 | 2024-05-03 11:07AM EDT | 2024-08-16 | 2.86 | 2.53 | 3.05 | -0.29 | -9.21% | 10 | 9,037 | 53.61% |
| VFC241115P00015000 | 2024-05-01 1:03PM EDT | 2024-11-15 | 3.62 | 3.30 | 3.40 | 0.00 | - | 15 | 1,015 | 49.46% |
| VFC250117P00015000 | 2024-05-03 2:58PM EDT | 2025-01-17 | 3.53 | 3.50 | 3.60 | +0.15 | +4.44% | 34 | 4,994 | 47.90% |
| VFC250321P00015000 | 2024-04-12 1:59PM EDT | 2025-03-21 | 4.12 | 2.61 | 4.80 | 0.00 | - | 1 | 1 | 68.53% |
| VFC250919P00015000 | 2024-04-30 9:57AM EDT | 2025-09-19 | 4.10 | 4.15 | 5.85 | 0.00 | - | 6 | 120 | 58.18% |
| VFC260116P00015000 | 2024-05-03 9:41AM EDT | 2026-01-16 | 4.18 | 4.45 | 5.65 | -0.22 | -5.00% | 1 | 5,592 | 53.10% |
© 2024 Yahoo. Tutti i diritti riservati.