Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00015500 | 2024-05-02 2:02PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 36 | 107.81% |
VFC240517C00015500 | 2024-04-29 2:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 4 | 71.09% |
VFC240524C00015500 | 2024-05-03 12:04PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.15 | 0.00 | - | 3 | 329 | 72.66% |
VFC240531C00015500 | 2024-05-03 2:33PM EDT | 2024-05-31 | 0.16 | 0.15 | 0.18 | -0.01 | -5.88% | 6 | 3,395 | 66.02% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240524P00015500 | 2024-04-12 12:28PM EDT | 2024-05-24 | 3.20 | 2.49 | 3.55 | 0.00 | - | 1 | 3 | 71.09% |
VFC240531P00015500 | 2024-05-02 1:17PM EDT | 2024-05-31 | 3.05 | 2.53 | 3.05 | 0.00 | - | 1 | 1 | 65.43% |