Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240510C00017000 | 2024-05-02 12:07PM EDT | 2024-05-10 | 0.16 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 90.63% |
VFC240524C00017000 | 2024-04-29 2:51PM EDT | 2024-05-24 | 0.07 | 0.04 | 0.06 | 0.00 | - | 37 | 44 | 74.22% |
VFC240531C00017000 | 2024-05-01 2:59PM EDT | 2024-05-31 | 0.06 | 0.05 | 0.07 | 0.00 | - | 1 | 27 | 66.80% |
VFC240607C00017000 | 2024-05-02 9:30AM EDT | 2024-06-07 | 0.33 | 0.07 | 0.10 | 0.00 | - | 15 | 15 | 64.45% |