Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.666,33 +3.390,08 (+6,13%)
V.F. Corporation (VFC)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510C00017500 | 2024-04-08 3:50PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.16 | 0.00 | - | 1 | 3 | 151.56% |
| VFC240517C00017500 | 2024-05-03 3:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2,209 | 85.94% |
| VFC240524C00017500 | 2024-05-02 10:45AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.06 | 0.00 | - | 60 | 20 | 74.61% |
| VFC240531C00017500 | 2024-04-24 3:00PM EDT | 2024-05-31 | 0.07 | 0.03 | 0.06 | 0.00 | - | - | 2 | 67.58% |
| VFC240607C00017500 | 2024-04-26 10:58AM EDT | 2024-06-07 | 0.08 | 0.05 | 0.08 | -0.01 | -11.11% | 50 | 1 | 64.84% |
| VFC240621C00017500 | 2024-05-03 3:42PM EDT | 2024-06-21 | 0.11 | 0.07 | 0.11 | +0.01 | +10.00% | 24 | 21,955 | 58.98% |
| VFC240816C00017500 | 2024-05-03 3:43PM EDT | 2024-08-16 | 0.33 | 0.31 | 0.36 | 0.00 | - | 15 | 2,840 | 57.42% |
| VFC241115C00017500 | 2024-05-03 9:54AM EDT | 2024-11-15 | 0.73 | 0.65 | 0.69 | +0.07 | +10.61% | 11 | 285 | 54.20% |
| VFC250117C00017500 | 2024-05-03 12:48PM EDT | 2025-01-17 | 0.87 | 0.83 | 0.89 | -0.01 | -1.14% | 36 | 2,948 | 52.39% |
| VFC250321C00017500 | 2024-05-02 3:53PM EDT | 2025-03-21 | 1.10 | 0.92 | 1.18 | 0.00 | - | 7 | 2,554 | 51.51% |
| VFC250919C00017500 | 2024-05-02 9:30AM EDT | 2025-09-19 | 1.69 | 1.42 | 2.12 | 0.00 | - | 3 | 3,883 | 53.98% |
| VFC260116C00017500 | 2024-05-03 11:29AM EDT | 2026-01-16 | 2.18 | 2.03 | 2.34 | +0.02 | +0.93% | 15 | 1,122 | 54.93% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240510P00017500 | 2024-04-17 3:34PM EDT | 2024-05-10 | 5.10 | 4.20 | 5.80 | 0.00 | - | 1 | 89 | 163.28% |
| VFC240517P00017500 | 2024-04-24 2:31PM EDT | 2024-05-17 | 4.45 | 3.85 | 6.00 | 0.00 | - | 2 | 78 | 91.41% |
| VFC240531P00017500 | 2024-04-18 9:30AM EDT | 2024-05-31 | 5.25 | 4.20 | 5.85 | 0.00 | - | - | 122 | 85.94% |
| VFC240621P00017500 | 2024-05-03 1:57PM EDT | 2024-06-21 | 5.05 | 3.90 | 6.00 | +0.45 | +9.78% | 10 | 853 | 54.30% |
| VFC240816P00017500 | 2024-04-29 9:31AM EDT | 2024-08-16 | 4.90 | 5.05 | 6.90 | 0.00 | - | 1 | 3,751 | 91.70% |
| VFC241115P00017500 | 2024-04-30 10:47AM EDT | 2024-11-15 | 5.17 | 5.25 | 5.40 | 0.00 | - | 4 | 668 | 48.73% |
| VFC250117P00017500 | 2024-05-02 12:25PM EDT | 2025-01-17 | 5.25 | 5.40 | 6.50 | -0.20 | -3.67% | 1 | 1,915 | 57.72% |
| VFC250321P00017500 | 2024-05-02 10:07AM EDT | 2025-03-21 | 5.70 | 5.35 | 5.70 | 0.00 | - | 105 | 148 | 45.80% |
| VFC250919P00017500 | 2024-04-22 12:22PM EDT | 2025-09-19 | 5.86 | 5.90 | 7.05 | 0.00 | - | 1 | 2 | 50.81% |
| VFC260116P00017500 | 2024-05-02 11:19AM EDT | 2026-01-16 | 6.25 | 6.15 | 6.55 | 0.00 | - | 1 | 638 | 46.88% |
© 2024 Yahoo. Tutti i diritti riservati.