Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
39.980,04 +110,66 (+0,28%) Nasdaq
16.674,73 -23,59 (-0,14%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,01 +0,78 (+0,98%) Bitcoin EUR
61.588,62 +1.556,74 (+2,59%)
V.F. Corporation (VFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:57PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00020000 | 2024-05-16 12:45PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,972 | 337.50% |
| VFC240524C00020000 | 2024-05-17 2:19PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 446 | 50.00% |
| VFC240531C00020000 | 2024-04-16 11:47AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.08 | 0.00 | - | - | 3 | 117.97% |
| VFC240607C00020000 | 2024-05-06 12:25PM EDT | 2024-06-07 | 0.01 | 0.01 | 0.85 | 0.00 | - | - | 14 | 164.84% |
| VFC240614C00020000 | 2024-05-13 12:31PM EDT | 2024-06-14 | 0.04 | 0.01 | 0.75 | 0.00 | - | 100 | 10 | 138.09% |
| VFC240621C00020000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 0.05 | 0.03 | 0.08 | 0.00 | - | 1 | 17,858 | 78.91% |
| VFC240816C00020000 | 2024-05-16 2:41PM EDT | 2024-08-16 | 0.18 | 0.16 | 0.19 | 0.00 | - | 64 | 2,465 | 62.89% |
| VFC241115C00020000 | 2024-05-17 10:36AM EDT | 2024-11-15 | 0.42 | 0.40 | 0.43 | -0.03 | -6.67% | 10 | 661 | 56.49% |
| VFC250117C00020000 | 2024-05-17 3:28PM EDT | 2025-01-17 | 0.55 | 0.52 | 0.58 | -0.08 | -12.70% | 8 | 8,932 | 53.42% |
| VFC250321C00020000 | 2024-05-15 11:26AM EDT | 2025-03-21 | 0.81 | 0.74 | 0.78 | 0.00 | - | 1 | 85 | 53.52% |
| VFC250919C00020000 | 2024-05-17 2:07PM EDT | 2025-09-19 | 1.36 | 1.27 | 1.38 | -0.03 | -2.16% | 2 | 332 | 53.47% |
| VFC260116C00020000 | 2024-05-17 3:14PM EDT | 2026-01-16 | 1.76 | 1.62 | 1.90 | -0.07 | -3.83% | 20 | 1,191 | 54.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00020000 | 2024-05-16 10:32AM EDT | 2024-05-17 | 7.07 | 7.10 | 7.20 | 0.00 | - | 1 | 2 | 0.00% |
| VFC240621P00020000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 7.10 | 7.15 | 7.25 | -0.15 | -2.07% | 6 | 4,188 | 67.19% |
| VFC240816P00020000 | 2024-05-15 12:50PM EDT | 2024-08-16 | 7.35 | 6.95 | 7.35 | 0.00 | - | 2 | 2,886 | 57.81% |
| VFC241115P00020000 | 2024-05-15 10:15AM EDT | 2024-11-15 | 7.40 | 7.15 | 8.50 | 0.00 | - | 5 | 704 | 63.67% |
| VFC250117P00020000 | 2024-04-29 9:49AM EDT | 2025-01-17 | 7.35 | 7.40 | 8.80 | 0.00 | - | 1 | 1,668 | 63.23% |
| VFC250321P00020000 | 2024-05-15 2:31PM EDT | 2025-03-21 | 7.65 | 7.50 | 9.35 | 0.00 | - | 5 | 84 | 64.40% |
| VFC250919P00020000 | 2024-05-17 2:54PM EDT | 2025-09-19 | 7.85 | 7.80 | 8.65 | +0.15 | +1.95% | 9 | 12 | 55.27% |
| VFC260116P00020000 | 2024-05-09 3:52PM EDT | 2026-01-16 | 7.80 | 6.90 | 9.05 | 0.00 | - | 1 | 2,609 | 55.98% |
© 2024 Yahoo. Tutti i diritti riservati.