Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240524C00021000 | 2024-05-15 3:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.10 | 0.00 | - | - | 4 | 268.75% |
VFC240531C00021000 | 2024-05-14 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 252.34% |
VFC240614C00021000 | 2024-05-20 10:47AM EDT | 2024-06-14 | 0.01 | 0.00 | 1.03 | -0.02 | -66.67% | 42 | 20 | 184.18% |