Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
59.034,90 +1.771,64 (+3,09%)
V.F. Corporation (VFC)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.50
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517C00022500 | 2024-05-03 9:54AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 4 | 593 | 152.34% |
| VFC240621C00022500 | 2024-05-01 1:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.15 | 0.00 | - | 11 | 2,196 | 88.67% |
| VFC240816C00022500 | 2024-05-03 11:41AM EDT | 2024-08-16 | 0.10 | 0.04 | 0.30 | -0.01 | -9.09% | 1 | 1,620 | 70.31% |
| VFC241115C00022500 | 2024-05-03 10:47AM EDT | 2024-11-15 | 0.25 | 0.21 | 0.24 | -0.02 | -7.41% | 1 | 86 | 54.88% |
| VFC250117C00022500 | 2024-05-03 9:54AM EDT | 2025-01-17 | 0.32 | 0.30 | 0.35 | -0.03 | -8.57% | 5 | 8,505 | 52.44% |
| VFC250321C00022500 | 2024-04-24 11:47AM EDT | 2025-03-21 | 0.54 | 0.45 | 0.53 | 0.00 | - | 1 | 24 | 52.78% |
| VFC250919C00022500 | 2024-05-03 3:21PM EDT | 2025-09-19 | 0.94 | 0.88 | 1.36 | -0.08 | -7.84% | 1 | 15 | 56.06% |
| VFC260116C00022500 | 2024-05-03 1:32PM EDT | 2026-01-16 | 1.26 | 1.25 | 1.35 | +0.11 | +9.57% | 2 | 4,887 | 53.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFC240517P00022500 | 2024-04-16 9:37AM EDT | 2024-05-17 | 10.46 | 9.80 | 11.00 | 0.00 | - | 4 | 15 | 256.25% |
| VFC240621P00022500 | 2024-03-27 1:01PM EDT | 2024-06-21 | 7.71 | 8.70 | 10.90 | 0.00 | - | 1 | 33 | 172.75% |
| VFC240816P00022500 | 2024-04-15 10:24AM EDT | 2024-08-16 | 10.29 | 8.90 | 10.95 | 0.00 | - | 4 | 0 | 52.73% |
| VFC241115P00022500 | 2024-04-24 3:21PM EDT | 2024-11-15 | 9.50 | 7.85 | 11.55 | 0.00 | - | 1 | 29 | 106.15% |
| VFC250117P00022500 | 2024-04-15 3:28PM EDT | 2025-01-17 | 10.48 | 9.85 | 11.05 | 0.00 | - | 6 | 1,197 | 61.33% |
| VFC250919P00022500 | 2024-04-08 1:29PM EDT | 2025-09-19 | 9.41 | 9.60 | 11.15 | 0.00 | - | - | 1 | 58.81% |
| VFC260116P00022500 | 2024-04-15 9:36AM EDT | 2026-01-16 | 10.55 | 9.90 | 13.00 | 0.00 | - | 1 | 206 | 57.93% |
© 2024 Yahoo. Tutti i diritti riservati.