Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VFC240524P00009500 | 2024-05-16 9:50AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 57 | 50.00% |
VFC240531P00009500 | 2024-05-16 3:58PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 50.00% |
VFC240607P00009500 | 2024-05-16 10:06AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
VFC240614P00009500 | 2024-05-13 11:06AM EDT | 2024-06-14 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 24 | 25.00% |
VFC240628P00009500 | 2024-05-15 10:39AM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |