Italia markets closed

Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation (VFEA.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,69-0,20 (-0,33%)
Alla chiusura: 04:35PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202460,8861,0860,6860,6960,693.925
20 giu 202461,2861,3660,8760,8960,897.903
19 giu 202460,9961,4560,9961,2961,29742
18 giu 202460,4160,9960,4160,9860,9815.136
17 giu 202460,4260,4760,2260,4060,407.832
14 giu 202460,3560,3859,8960,2260,221.746
13 giu 202460,3460,4059,9660,1760,177.676
12 giu 202459,9360,3759,8060,4260,422.294
11 giu 202459,7559,9859,5559,6959,6911.937
10 giu 202459,9760,0259,6359,9559,9513.236
07 giu 202460,2060,2059,8959,9859,981.312
06 giu 202460,1560,4059,9160,1660,165.332
05 giu 202459,2559,6859,0659,6859,6810.279
04 giu 202458,7158,8958,4658,7158,7111.648
03 giu 202460,0960,2759,7759,7759,777.029
31 mag 202459,0759,3758,9258,9258,925.335
30 mag 202459,4259,8459,3959,8459,8410.883
29 mag 202460,2660,2959,8059,9459,945.686
28 mag 202460,8861,0060,6860,6860,6812.324
24 mag 202460,6560,9360,5960,8760,874.046
23 mag 202461,1961,2760,8360,8860,883.591
22 mag 202461,2661,3361,0761,0761,0710.341
21 mag 202461,1961,2961,1661,2961,294.247
20 mag 202461,8561,8561,4061,6561,65363.403
17 mag 202461,4361,8561,3361,8561,854.250
16 mag 202461,0761,4160,9661,3161,3111.038
15 mag 202460,5961,1960,5361,1961,193.909
14 mag 202460,1560,5260,1560,4760,476.771
13 mag 202459,8660,3859,7960,3360,332.822
10 mag 202459,7059,9959,6759,6759,674.170
09 mag 202459,3159,5159,2359,3259,323.338
08 mag 202459,3059,3558,9959,3059,309.018
07 mag 202459,4259,5959,1459,3459,343.122
03 mag 202459,3860,1559,1459,7559,755.356
02 mag 202458,3959,0458,3959,0459,048.376
01 mag 202457,9658,1557,5758,0658,0613.028
30 apr 202458,6458,6658,1858,1858,186.463
29 apr 202458,5058,5658,4458,5458,541.478
26 apr 202458,0058,0957,9058,0158,0131.985
25 apr 202457,4857,4956,8057,2057,2030.965
24 apr 202457,4757,8157,2257,1957,19827
23 apr 202456,6957,0356,6757,0357,031.406
22 apr 202456,4356,4556,2156,3056,304.231
19 apr 202455,9756,2155,6456,1056,1015.680
18 apr 202456,4256,9656,3056,3956,392.149
17 apr 202456,2156,5156,1556,1556,1516.404
16 apr 202456,4056,4756,1256,2256,224.896
15 apr 202457,4857,5457,1157,1657,168.252
12 apr 202458,1358,1357,1757,3557,356.064
11 apr 202458,3358,4057,9557,9857,9842.427
10 apr 202458,9959,0358,0258,0258,024.740
09 apr 202458,5458,7958,3558,6058,605.633
08 apr 202457,7558,3857,7558,2058,209.036
05 apr 202457,6957,7957,5457,7557,7573.726
04 apr 202457,8658,4157,8658,4158,412.240
03 apr 202457,5357,9157,3957,8157,8158.466
02 apr 202457,4557,8857,4557,6157,6110.462
28 mar 202457,1257,4757,0657,3657,363.194
27 mar 202456,9956,9956,7356,8856,882.640
26 mar 202457,1657,2956,9557,0157,014.191
25 mar 202457,0357,0956,9356,9756,975.138
22 mar 202457,1557,2456,8556,9256,926.524
21 mar 202457,7057,9657,3757,4957,491.322
20 mar 202456,8156,9456,6656,8056,804.562
19 mar 202456,9956,9956,6856,8756,871.389
18 mar 202457,4257,4757,0757,2057,203.875
15 mar 202457,3957,3956,9756,9756,9710.534
14 mar 202457,7157,7657,3657,4157,41746
13 mar 202457,6257,6457,3957,5157,514.816
12 mar 202457,7757,8657,4957,8157,816.138
11 mar 202457,3657,3857,2057,2057,204.094
08 mar 202457,4157,4657,1757,1957,194.473
07 mar 202456,9457,1656,8057,1657,164.449
06 mar 202456,5557,0956,5557,0957,095.578
05 mar 202456,4656,4656,1156,1556,152.021
04 mar 202456,6656,8456,4556,5556,5514.824
01 mar 202456,3156,7756,2556,7756,774.211
29 feb 202456,3256,3255,9155,9155,916.052
28 feb 202456,3956,4355,8655,9155,918.701
27 feb 202456,9857,0056,5856,8956,892.680
26 feb 202456,7656,7656,3856,5856,582.960
23 feb 202456,9856,9956,5956,6356,6327.969
22 feb 202456,8056,9356,5356,5756,5713.525
21 feb 202456,1556,6456,1356,3456,3414.563
20 feb 202456,1456,3755,9456,1856,1816.758
19 feb 202456,1756,1855,9856,0856,082.070
16 feb 202456,1056,3956,0756,1756,172.487
15 feb 202455,3955,9155,3955,7355,7338.037
14 feb 202455,3555,5355,1555,3755,372.774
13 feb 202455,8455,9354,8754,9454,9417.711
12 feb 202455,3456,0655,2255,8855,883.196
09 feb 202455,4055,4955,1255,1755,1712.266
08 feb 202455,3455,6755,1255,2855,2816.139
07 feb 202455,5355,7555,2555,5955,5919.666
06 feb 202455,1355,7055,1355,6555,653.287
05 feb 202454,5254,5354,1454,2754,272.676
02 feb 202454,5454,7254,0254,0454,046.428
01 feb 202454,2754,6854,1854,3754,372.907
31 gen 202454,2854,6054,1054,5754,571.177
30 gen 202454,8054,8054,1954,2954,291.982
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...