Italia markets close in 6 hours 31 minutes

Vanguard GNMA Inv (VFIIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
9,02+0,05 (+0,56%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 2024------
02 mag 20248,978,978,978,978,97-
01 mag 20248,928,928,928,928,92-
30 apr 20248,898,898,898,898,89-
29 apr 20248,948,948,948,948,94-
26 apr 20248,928,928,928,928,92-
25 apr 20248,898,898,898,898,89-
24 apr 20248,938,938,938,938,93-
23 apr 20248,958,958,958,958,95-
22 apr 20248,938,938,938,938,93-
19 apr 20248,938,938,938,938,93-
18 apr 20248,928,928,928,928,92-
17 apr 20248,968,968,968,968,96-
16 apr 20248,908,908,908,908,90-
15 apr 20248,938,938,938,938,93-
12 apr 20248,998,998,998,998,99-
11 apr 20248,978,978,978,978,97-
10 apr 20248,988,988,988,988,98-
09 apr 20249,109,109,109,109,10-
08 apr 20249,079,079,079,079,07-
05 apr 20249,079,079,079,079,07-
04 apr 20249,129,129,129,129,12-
03 apr 20249,109,109,109,109,10-
02 apr 20249,109,109,109,109,10-
01 apr 20249,109,109,109,109,10-
28 mar 20249,179,179,179,179,17-
27 mar 20249,199,199,199,199,19-
26 mar 20249,189,189,189,189,18-
25 mar 20249,179,179,179,179,17-
22 mar 20249,169,169,169,169,16-
21 mar 20249,149,149,149,149,14-
20 mar 20249,149,149,149,149,14-
19 mar 20249,129,129,129,129,12-
18 mar 20249,099,099,099,099,09-
15 mar 20249,099,099,099,099,09-
14 mar 20249,119,119,119,119,11-
13 mar 20249,189,189,189,189,18-
12 mar 20249,199,199,199,199,19-
11 mar 20249,219,219,219,219,21-
08 mar 20249,249,249,249,249,24-
07 mar 20249,219,219,219,219,21-
06 mar 20249,199,199,199,199,19-
05 mar 20249,179,179,179,179,17-
04 mar 20249,129,129,129,129,12-
01 mar 20249,149,149,149,149,14-
29 feb 20249,119,119,119,119,11-
28 feb 20249,109,109,109,109,10-
27 feb 20249,099,099,099,099,09-
26 feb 20249,099,099,099,099,09-
23 feb 20249,119,119,119,119,11-
22 feb 20249,079,079,079,079,07-
21 feb 20249,079,079,079,079,07-
20 feb 20249,129,129,129,129,12-
16 feb 20249,119,119,119,119,11-
15 feb 20249,159,159,159,159,15-
14 feb 20249,119,119,119,119,11-
13 feb 20249,069,069,069,069,06-
12 feb 20249,169,169,169,169,16-
09 feb 20249,169,169,169,169,16-
08 feb 20249,179,179,179,179,17-
07 feb 20249,189,189,189,189,18-
06 feb 20249,209,209,209,209,20-
05 feb 20249,169,169,169,169,16-
02 feb 20249,239,239,239,239,23-
01 feb 20249,329,329,329,329,32-
31 gen 20249,289,289,289,289,28-
31 gen 20240.026 Dividendo
30 gen 20249,249,249,249,249,21-
29 gen 20249,239,239,239,239,20-
26 gen 20249,199,199,199,199,16-
25 gen 20249,209,209,209,209,17-
24 gen 20249,169,169,169,169,13-
23 gen 20249,199,199,199,199,16-
22 gen 20249,219,219,219,219,18-
19 gen 20249,209,209,209,209,17-
18 gen 20249,199,199,199,199,16-
17 gen 20249,209,209,209,209,17-
16 gen 20249,249,249,249,249,21-
12 gen 20249,319,319,319,319,28-
11 gen 20249,299,299,299,299,26-
10 gen 20249,249,249,249,249,21-
09 gen 20249,259,259,259,259,22-
08 gen 20249,279,279,279,279,24-
05 gen 20249,239,239,239,239,20-
04 gen 20249,249,249,249,249,21-
03 gen 20249,299,299,299,299,26-
02 gen 20249,299,299,299,299,26-
29 dic 20239,359,359,359,359,32-
29 dic 20230.026 Dividendo
28 dic 20239,359,359,359,359,30-
27 dic 20239,399,399,399,399,34-
26 dic 20239,339,339,339,339,28-
22 dic 20239,329,329,329,329,27-
21 dic 20239,329,329,329,329,27-
20 dic 20239,319,319,319,319,26-
19 dic 20239,279,279,279,279,22-
18 dic 20239,259,259,259,259,20-
15 dic 20239,279,279,279,279,22-
14 dic 20239,309,309,309,309,25-
13 dic 20239,229,229,229,229,17-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...