Italia markets close in 3 hours 59 minutes

VF Corp (VFP.DU)

Dusseldorf - Dusseldorf Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
12,66+0,10 (+0,81%)
In data: 12:30PM CEST. Mercato aperto.
Periodo di tempo:
20 giu 2023 - 20 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 202412,5412,6612,5412,6612,66100
19 giu 202412,5912,8012,4412,5512,55-
18 giu 202412,7812,7812,4912,4912,49-
17 giu 202412,6912,7512,3012,7512,75-
14 giu 202412,8512,8512,6212,7612,76-
13 giu 202412,6312,8012,5512,8012,80-
12 giu 202412,4912,8212,4512,6912,69-
11 giu 202412,5012,7612,4112,6812,68-
10 giu 202412,4112,4112,2612,2812,28-
10 giu 20240.09 Dividendo
07 giu 202412,3112,4012,3012,4012,31-
06 giu 202412,2112,3611,9512,3112,22-
05 giu 202412,1512,1911,9512,1512,06-
04 giu 202412,4812,5112,1512,1512,06-
03 giu 202412,2012,7012,2012,7012,61-
31 mag 202411,8512,3611,8112,2912,20-
30 mag 202410,7411,3110,7411,3111,23-
29 mag 202411,1611,5111,0011,5111,42-
28 mag 202411,1711,7111,1711,2211,14-
27 mag 202411,3511,3511,1511,2511,16-
24 mag 202410,8911,2610,8611,2611,17-
23 mag 20249,9611,089,5611,0811,00-
22 mag 202411,3211,4011,1411,1411,06-
21 mag 202411,2811,3711,2711,2711,18-
20 mag 202411,5711,7511,3011,3011,22-
17 mag 202411,8411,9211,8411,8611,77-
16 mag 202411,6011,8711,6011,8711,78-
15 mag 202411,7211,7911,6711,6711,59-
14 mag 202411,7212,1011,7211,9411,85-
13 mag 202411,5312,0711,4311,8711,79-
10 mag 202411,7111,7911,4911,4911,41-
09 mag 202411,5411,7611,5411,6511,56-
08 mag 202411,6311,7111,4511,6211,54-
07 mag 202411,7111,9511,6511,8311,75-
06 mag 202411,5611,7511,5611,7511,67-
03 mag 202411,5311,8411,5311,5911,51-
02 mag 202411,2811,7011,2811,7011,61-
30 apr 202411,8711,9411,6911,7011,62-
29 apr 202411,7112,1311,7112,0811,99-
26 apr 202411,4912,1311,4911,9511,86-
25 apr 202411,9212,0811,5311,6011,52-
24 apr 202411,9612,1511,9612,1512,06-
23 apr 202411,8412,0311,8111,9811,89-
22 apr 202411,9012,0211,8612,0211,93-
19 apr 202411,6512,0111,6011,9511,87-
18 apr 202411,3511,8611,3511,8611,77-
17 apr 202411,6411,7311,5611,5611,47-
16 apr 202411,2211,7011,2211,7011,61-
15 apr 202411,4711,4711,3711,4611,38-
12 apr 202412,1812,1811,3711,3811,29100
11 apr 202412,3912,4212,2312,3412,25-
10 apr 202412,6812,7412,2112,3812,29-
09 apr 202412,3312,6712,3312,6712,57-
08 apr 202412,5112,6512,3812,4912,40-
05 apr 202412,6212,7312,6212,6912,60-
04 apr 202412,7213,1712,7212,9712,88-
03 apr 202413,1513,1612,9012,9012,81-
02 apr 202413,8313,8313,1613,1613,06-
28 mar 202413,5614,2013,5614,2014,10-
27 mar 202413,0213,6613,0213,6613,56-
26 mar 202413,1613,3013,1613,1813,08-
25 mar 202412,8213,3612,8213,3613,26-
22 mar 202413,2013,3212,8812,9412,85-
21 mar 202413,1013,3213,1013,2013,10-
20 mar 202413,1613,2413,1213,1613,06-
19 mar 202413,1013,3413,0213,2813,18-
18 mar 202413,4013,4013,1613,2213,12-
15 mar 202413,2213,5413,2213,3813,28-
14 mar 202414,0614,0813,4013,4013,30-
13 mar 202414,1214,2414,1014,1614,06-
12 mar 202414,4614,6214,3614,3614,26-
11 mar 202414,5014,8214,4414,7814,67-
08 mar 202414,4214,6014,3814,6014,49-
08 mar 20240.09 Dividendo
07 mar 202414,2814,7814,2214,7214,52-
06 mar 202414,5814,5814,3414,4414,25-
05 mar 202414,2814,5414,2814,5414,35-
04 mar 202414,7414,8814,3614,5214,33-
01 mar 202414,9415,0414,8815,0214,82-
29 feb 202414,7014,9014,7014,9014,70-
28 feb 202414,8214,9614,6014,9214,72-
27 feb 202414,0614,7414,0614,7414,54-
26 feb 202414,5414,5814,0414,0413,85-
23 feb 202414,5014,7414,4414,5814,39-
22 feb 202414,5814,9414,5814,6414,44-
21 feb 202414,7815,0014,7815,0014,80-
20 feb 202415,2015,2214,7615,0014,80-
19 feb 202415,2415,3215,2215,3015,10-
16 feb 202415,5615,5615,4415,4815,27-
15 feb 202415,8415,9015,8215,8215,61-
14 feb 202415,2615,7215,2615,7215,51-
13 feb 202415,8815,9814,8815,2415,04-
12 feb 202414,0016,2614,0016,2616,04-
09 feb 202414,0814,2414,0814,1213,93-
08 feb 202414,0414,5214,0414,2414,05-
07 feb 202414,2614,3013,6813,8413,66-
06 feb 202415,2015,6815,1015,6815,47-
05 feb 202415,2615,2815,0815,2215,02-
02 feb 202415,2815,6015,2215,2615,0666
01 feb 202415,0815,2815,0815,2815,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...