Italia markets closed

V.F. Corporation (VFP.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,77-0,03 (-0,29%)
Alla chiusura: 04:15PM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202411,6111,9011,6111,7711,77352
03 mag 202411,5511,8011,5511,8011,80200
02 mag 202411,3211,6911,3211,6911,6918
30 apr 202412,0312,0311,9011,9011,90480
29 apr 202411,8012,0511,6712,0512,05825
26 apr 202411,5411,5411,5411,5411,54-
25 apr 202411,9111,9411,7411,7411,74107
24 apr 202411,9211,9211,9211,9211,92-
23 apr 202411,8412,1011,8412,0812,08672
22 apr 202411,8711,8711,8711,8711,87-
19 apr 202411,7911,9111,7911,9111,91240
18 apr 202411,3711,3711,3711,3711,37-
17 apr 202411,6711,6711,6711,6711,67-
16 apr 202411,2111,3011,2111,3011,30200
15 apr 202411,1911,5411,1911,4711,47299
12 apr 202412,1112,1111,7611,7611,76260
11 apr 202412,4112,4112,4112,4112,41-
10 apr 202412,6612,6612,4212,4212,42420
09 apr 202412,2912,2912,2912,2912,29-
08 apr 202412,5112,5112,5112,5112,51384
05 apr 202412,6412,7912,6412,7912,79800
04 apr 202412,7012,8012,7012,8012,80100
03 apr 202413,1013,1313,1013,1013,10120
02 apr 202413,8714,1113,8714,1114,11288
28 mar 202413,7214,2013,7214,2014,20132
27 mar 202412,9812,9812,9812,9812,98-
26 mar 202413,2013,3013,2013,3013,30384
25 mar 202412,8612,8612,8612,8612,86-
22 mar 202413,2413,2413,2413,2413,24-
21 mar 202413,0613,0813,0613,0813,0892
20 mar 202413,1413,1413,1413,1413,14-
19 mar 202413,3413,3413,0613,2013,20400
18 mar 202413,4213,4213,4213,4213,42300
15 mar 202413,2013,5613,2013,5613,56100
14 mar 202413,9613,9613,9413,9413,94360
13 mar 202414,0414,0414,0414,0414,04-
12 mar 202414,5014,5614,5014,5614,56540
11 mar 202414,4814,4814,4814,4814,48-
08 mar 202414,6414,6414,6414,6414,64-
08 mar 20240.09 Dividendo
07 mar 202414,4214,7614,2214,7614,6734
06 mar 202414,5014,5014,5014,5014,41-
05 mar 202414,4014,4014,3614,3614,27130
04 mar 202414,8814,8814,8814,8814,79-
01 mar 202415,0415,0415,0415,0414,95-
29 feb 202414,8415,0214,8415,0214,93270
28 feb 202414,9014,9014,9014,9014,81-
27 feb 202414,2014,7614,2014,7614,67540
26 feb 202414,9014,9014,9014,9014,81320
23 feb 202414,6014,6014,4014,6014,51215
22 feb 202414,7214,7614,7214,7614,67293
21 feb 202414,9014,9414,8614,8614,7781
20 feb 202415,3615,3615,3615,3615,27-
19 feb 202415,3615,5415,2015,2015,111.160
16 feb 202415,7615,8215,7615,8215,72120
15 feb 202415,9816,0815,9816,0615,96450
14 feb 202415,3615,4015,3615,4015,31100
13 feb 202416,1016,1015,0215,0214,93175
12 feb 202414,2616,3414,2616,3416,241.775
09 feb 202414,1614,1614,0014,0813,99400
08 feb 202414,1214,1214,0214,0213,93218
07 feb 202414,3414,5813,8414,1214,03213
06 feb 202415,3015,7815,3015,7815,68621
05 feb 202415,3615,3615,1015,1015,01380
02 feb 202415,4415,5015,4415,5015,41270
01 feb 202415,1615,4415,1615,2015,11140
31 gen 202415,8415,8415,8415,8415,74-
30 gen 202416,1216,1616,0816,0815,98540
29 gen 202416,0016,0416,0016,0415,94230
26 gen 202415,6415,9015,6415,9015,8037
25 gen 202415,1415,7015,1415,7015,6010
24 gen 202415,3215,5415,3215,5415,4578
23 gen 202415,0415,1815,0415,1815,09200
22 gen 202414,3614,8814,3614,8814,79119
19 gen 202414,0014,3214,0014,3214,23450
18 gen 202413,9013,9013,9013,9013,82-
17 gen 202414,0814,0813,8814,0213,931.190
16 gen 202414,7414,9614,5014,5014,415.475
15 gen 202415,0015,0015,0015,0014,91-
12 gen 202415,3815,3815,0015,0014,91100
11 gen 202415,7215,8615,7215,8615,7620
10 gen 202415,6215,6215,2015,2015,11435
09 gen 202415,8215,8415,7215,7415,64245
08 gen 202415,3015,6215,2815,6215,52200
05 gen 202415,4215,5215,3815,3815,29150
04 gen 202416,0016,0015,4215,4215,33318
03 gen 202416,9216,9216,0416,0415,94-
02 gen 202417,1417,1417,0017,0016,90535
29 dic 202317,1217,1217,1217,1217,02-
28 dic 202316,8616,8616,8616,8616,76-
27 dic 202316,8616,9016,7616,9016,80456
22 dic 202317,1617,1616,4416,4416,34-
21 dic 202316,3416,7216,3416,7216,62225
20 dic 202317,0017,0017,0017,0016,90-
19 dic 202316,7017,0416,7017,0416,94200
18 dic 202318,1618,1616,6416,9016,801.490
15 dic 202318,4618,7418,1818,1818,07705
14 dic 202317,2018,2617,1618,2618,15270
13 dic 202316,3816,3816,2416,2416,14-
12 dic 202316,8216,8216,4816,4816,38-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...