Italia markets open in 7 hours 57 minutes

VF Corp (VFP.HM)

Hamburg - Hamburg Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,55+0,23 (+2,03%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202411,5511,5511,5511,5511,55-
02 mag 202411,3211,3211,3211,3211,32-
30 apr 202411,9011,9011,9011,9011,90-
29 apr 202411,8011,8011,8011,8011,80-
26 apr 202411,5311,5311,5311,5311,53-
25 apr 202411,9111,9111,9111,9111,91-
24 apr 202411,9211,9211,9211,9211,92-
23 apr 202411,8411,8411,8411,8411,84-
22 apr 202411,8711,8711,8711,8711,87-
19 apr 202411,7911,7911,7911,7911,79-
18 apr 202411,3711,3711,3711,3711,37-
17 apr 202411,6711,7211,6711,7211,72400
16 apr 202411,2111,2111,2111,2111,21-
15 apr 202411,1911,1911,1911,1911,19-
12 apr 202412,1112,1112,1112,1112,11-
11 apr 202412,4112,4112,4112,4112,41-
10 apr 202412,6612,6612,6612,6612,66-
09 apr 202412,2912,2912,2912,2912,29-
08 apr 202412,5112,5112,5112,5112,51-
05 apr 202412,6412,6412,6412,6412,64-
04 apr 202412,7012,7012,7012,7012,70-
03 apr 202413,1013,1013,1013,1013,10-
02 apr 202413,8713,8713,8713,8713,87-
28 mar 202413,7413,7413,7413,7413,74-
27 mar 202412,9812,9812,9812,9812,98-
26 mar 202413,1413,1413,1413,1413,14-
25 mar 202412,8612,8612,8612,8612,86-
22 mar 202413,2213,2213,2213,2213,22-
21 mar 202413,0613,0613,0613,0613,06-
20 mar 202413,1413,1413,1413,1413,14-
19 mar 202412,9812,9812,9812,9812,98-
18 mar 202413,4213,4213,4213,4213,42-
15 mar 202413,2013,2013,2013,2013,20-
14 mar 202413,9613,9613,9613,9613,96-
13 mar 202414,0414,5014,0414,5014,50-
12 mar 202414,5014,5014,5014,5014,50-
11 mar 202414,4814,4814,4814,4814,48-
08 mar 202414,6214,6214,6214,6214,62-
08 mar 20240.09 Dividendo
07 mar 202414,4214,4214,4214,4214,33-
06 mar 202414,5014,5014,5014,5014,41-
05 mar 202414,4014,4014,4014,4014,31-
04 mar 202414,8814,8814,8814,8814,79-
01 mar 202415,0415,0415,0415,0414,95-
29 feb 202414,8414,8414,8414,8414,75-
28 feb 202414,9014,9014,9014,9014,81-
27 feb 202414,2014,2014,2014,2014,11-
26 feb 202414,6014,6014,6014,6014,51-
23 feb 202414,6014,6014,6014,6014,51-
22 feb 202414,7214,7214,7214,7214,63-
21 feb 202414,9014,9014,9014,9014,81-
20 feb 202415,3615,3615,3615,3615,26-
19 feb 202415,3615,3615,3615,3615,26-
16 feb 202415,7615,7615,7615,7615,66-
15 feb 202415,9415,9415,9415,9415,84-
14 feb 202415,3615,3615,3615,3615,26-
13 feb 202416,1016,1016,1016,1016,00-
12 feb 202414,0814,0814,0814,0813,99-
09 feb 202414,1614,1614,1614,1614,07-
08 feb 202414,1214,1214,1214,1214,03-
07 feb 202414,3014,3014,3014,3014,21-
06 feb 202415,3015,3015,3015,3015,20-
05 feb 202415,3615,3615,3615,3615,26-
02 feb 202415,4415,4415,4415,4415,34-
01 feb 202415,1615,1615,1615,1615,07-
31 gen 202415,8415,8415,8415,8415,74-
30 gen 202416,1216,1216,1216,1216,02-
29 gen 202416,0016,0016,0016,0015,90-
26 gen 202415,6215,7015,6215,7015,60650
25 gen 202414,8814,8814,8814,8814,79-
24 gen 202415,3415,3415,3415,3415,24-
23 gen 202415,0215,0215,0215,0214,93-
22 gen 202414,3414,3414,3414,3414,25-
19 gen 202414,0014,0014,0014,0013,91-
18 gen 202413,9013,9013,9013,9013,81-
17 gen 202414,0414,0414,0414,0413,95-
16 gen 202414,7414,7414,7414,7414,65-
15 gen 202415,3815,3815,3815,3815,28-
12 gen 202415,3815,3815,3815,3815,28-
11 gen 202415,7215,7215,7215,7215,62-
10 gen 202415,6215,6215,6215,6215,52-
09 gen 202415,8215,8215,8215,8215,72-
08 gen 202415,3415,3415,3415,3415,24-
05 gen 202415,4015,4015,4015,4015,30-
04 gen 202416,0016,0016,0016,0015,90-
03 gen 202416,9216,9216,9216,9216,81-
02 gen 202416,9616,9616,9616,9616,85-
29 dic 202317,1217,1217,1217,1217,01-
28 dic 202316,8816,8816,8816,8816,77-
27 dic 202316,8616,8616,8616,8616,75-
22 dic 202317,1617,1617,1617,1617,05-
21 dic 202316,3416,3416,3416,3416,24-
20 dic 202317,0017,0017,0017,0016,89-
19 dic 202316,7216,7216,7216,7216,62-
18 dic 202318,1618,1616,9816,9816,87240
15 dic 202318,4618,4618,4618,4618,34-
14 dic 202317,2017,2017,2017,2017,09-
13 dic 202316,3816,3816,3816,3816,28-
12 dic 202316,8216,8216,8216,8216,72-
11 dic 202316,7416,7416,7416,7416,64-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...