Italia markets closed

VF Corp (VFP.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
11,76+0,16 (+1,41%)
Alla chiusura: 08:02AM CEST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202411,7611,7611,7611,7611,76-
09 mag 202411,5911,5911,5911,5911,59-
08 mag 202411,6811,6911,5111,6911,69-
07 mag 202411,7411,7411,7411,7411,74-
06 mag 202411,6111,7411,6111,7411,74-
03 mag 202411,5812,0411,5811,7911,79550
02 mag 202411,3211,7911,3211,7911,79300
30 apr 202411,9112,0011,6211,6211,62240
29 apr 202411,7512,2011,7512,0012,00-
26 apr 202411,7411,7411,7011,7011,70-
25 apr 202411,9711,9711,8611,8611,86-
24 apr 202412,0112,2811,8812,1612,1650
23 apr 202411,8912,0311,8912,0312,03-
22 apr 202411,9411,9411,9411,9411,94-
19 apr 202411,6911,9411,6911,9211,92-
18 apr 202411,3911,8311,3911,8311,83-
17 apr 202411,7011,7011,6111,6111,61-
16 apr 202411,3811,8311,3811,8311,83-
15 apr 202411,5211,5211,4611,4611,46-
12 apr 202412,2312,2712,2312,2712,2728
11 apr 202412,4412,5312,2312,2312,23850
10 apr 202412,7312,9512,3912,3912,39200
09 apr 202412,3812,7712,3812,7712,7715
08 apr 202412,5712,7112,5712,7112,71-
05 apr 202412,6712,7612,6712,7612,76368
04 apr 202412,7712,7712,7712,7712,77-
03 apr 202413,2013,3112,9912,9912,99725
02 apr 202413,8913,8913,7313,7313,73650
28 mar 202413,6214,1013,6214,1014,10-
27 mar 202413,1013,1013,1013,1013,10-
26 mar 202413,2213,2213,2213,2213,22-
25 mar 202412,8813,2012,8813,2013,20250
22 mar 202413,2613,3412,8412,9812,98-
21 mar 202413,1613,3813,1613,3013,30155
20 mar 202413,2213,4413,2213,2613,26-
19 mar 202413,1613,3213,1613,3213,32100
18 mar 202413,4613,4613,1013,1813,18-
15 mar 202413,2813,4013,2813,4013,40-
14 mar 202414,1214,1213,5013,5013,50150
13 mar 202414,1814,2414,1414,1614,16-
12 mar 202414,5214,7014,2414,2414,24-
11 mar 202414,5614,7614,5614,7614,76100
08 mar 202414,4814,7214,4814,6214,6211
08 mar 20240.09 Dividendo
07 mar 202414,3414,7614,3414,6614,57-
06 mar 202414,6414,6614,2814,4414,35700
05 mar 202414,3014,6214,3014,6214,53-
04 mar 202415,0015,0614,4014,4414,351.325
01 mar 202415,0015,0014,7214,7214,63-
29 feb 202414,7615,0614,7615,0614,97120
28 feb 202414,8814,9414,8014,9414,85-
27 feb 202414,1214,3414,1214,3414,25-
26 feb 202414,6014,6014,2814,2814,19-
23 feb 202414,5614,7614,5614,7614,671.000
22 feb 202414,6414,9814,6414,7014,61410
21 feb 202414,8414,9214,8414,8614,77-
20 feb 202415,2815,2814,7014,8614,77-
19 feb 202415,3215,3615,3215,3215,23-
16 feb 202415,6415,6415,4615,4615,37-
15 feb 202415,9215,9215,9215,9215,82-
14 feb 202415,3416,0215,3416,0215,921.000
13 feb 202415,9615,9615,0615,0814,99450
12 feb 202414,0614,0614,0614,0613,97-
09 feb 202414,1414,1814,1414,1814,09-
08 feb 202414,1014,2614,1014,2214,13-
07 feb 202414,3214,4813,5014,1014,0150
06 feb 202415,2815,2815,2415,2415,15-
05 feb 202415,3415,4415,2815,2815,1970
02 feb 202415,3615,4215,1615,1615,07-
01 feb 202415,1615,2615,0615,0614,97130
31 gen 202415,8215,8815,6415,6415,54-
30 gen 202416,0816,1015,8815,8815,78-
29 gen 202415,9015,9815,9015,9815,88-
26 gen 202415,5816,0215,5815,9215,82-
25 gen 202415,1015,1015,0415,0414,95-
24 gen 202415,3215,3815,3215,3815,29-
23 gen 202415,0215,3215,0215,3215,23-
22 gen 202414,5214,8214,5214,8214,73100
19 gen 202413,9614,2213,9614,2214,13-
18 gen 202413,9014,0613,9014,0613,9740
17 gen 202414,0414,1013,8613,8613,77490
16 gen 202414,7014,7014,2614,2614,17-
15 gen 202414,7214,7214,7214,7214,63333
12 gen 202415,3615,4214,7614,7614,67-
11 gen 202415,7015,7015,7015,7015,60-
10 gen 202415,3015,7015,3015,7015,60-
09 gen 202415,7615,8215,6615,6615,561.000
08 gen 202415,3415,5215,3415,5215,42450
05 gen 202415,4015,6815,4015,6815,5810
04 gen 202415,9615,9615,3815,4415,35-
03 gen 202416,9016,9016,0616,1016,00-
02 gen 202416,9616,9616,9216,9616,86-
29 dic 202316,8617,3216,8417,1617,05600
28 dic 202316,8616,9816,8416,9816,8833
27 dic 202316,8616,9016,7816,7816,6820
22 dic 202317,0217,0216,8616,8616,76-
21 dic 202316,3616,3616,3616,3616,26-
20 dic 202317,0017,0016,9016,9016,80300
19 dic 202316,7416,7416,7416,7416,64-
18 dic 202318,1018,1016,7616,8216,72700
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...