Italia markets closed
Dow Jones
39.558,11 +126,60 (+0,32%) Nasdaq
16.511,18 +122,94 (+0,75%) Nikkei 225
38.356,06 +176,60 (+0,46%) EUR/USD
1,0823 +0,0029 (+0,27%) Bitcoin EUR
56.914,86 -1.380,82 (-2,37%) CMC Crypto 200
1.268,53 -22,87 (-1,77%)
VinFast Auto Ltd. (VFS)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517C00001000 | 2024-04-26 3:12PM EDT | 1.00 | 1.60 | 2.96 | 3.30 | 0.00 | - | 99 | 1 | 737.50% |
| VFS240517C00002000 | 2024-05-08 3:13PM EDT | 2.00 | 0.90 | 1.96 | 2.25 | 0.00 | - | 1 | 1 | 650.00% |
| VFS240517C00002500 | 2024-05-14 10:09AM EDT | 2.50 | 1.52 | 1.45 | 1.74 | +0.26 | +20.63% | 5 | 32 | 475.00% |
| VFS240517C00003000 | 2024-05-14 2:56PM EDT | 3.00 | 1.15 | 0.96 | 1.24 | -0.33 | -22.30% | 253 | 2,916 | 342.19% |
| VFS240517C00003500 | 2024-05-14 1:35PM EDT | 3.50 | 0.70 | 0.54 | 0.74 | -0.37 | -34.58% | 178 | 1,834 | 129.69% |
| VFS240517C00004000 | 2024-05-14 3:56PM EDT | 4.00 | 0.31 | 0.31 | 0.33 | -0.39 | -55.71% | 614 | 1,797 | 154.69% |
| VFS240517C00004500 | 2024-05-14 3:45PM EDT | 4.50 | 0.20 | 0.16 | 0.30 | -0.25 | -55.56% | 864 | 2,949 | 220.31% |
| VFS240517C00005000 | 2024-05-14 3:47PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | -0.17 | -62.96% | 1,114 | 1,353 | 165.63% |
| VFS240517C00005500 | 2024-05-14 3:38PM EDT | 5.50 | 0.07 | 0.05 | 0.07 | -0.13 | -65.00% | 424 | 378 | 228.13% |
| VFS240517C00006000 | 2024-05-14 3:20PM EDT | 6.00 | 0.04 | 0.03 | 0.15 | -0.07 | -63.64% | 1,454 | 845 | 303.13% |
| VFS240517C00007000 | 2024-05-14 10:45AM EDT | 7.00 | 0.03 | 0.00 | 0.08 | -0.02 | -40.00% | 33 | 5 | 315.63% |
| VFS240517C00008000 | 2024-05-14 10:12AM EDT | 8.00 | 0.01 | 0.01 | 0.12 | -0.04 | -80.00% | 449 | 1,328 | 412.50% |
| VFS240517C00010000 | 2024-05-14 10:00AM EDT | 10.00 | 0.02 | 0.01 | 0.02 | -0.09 | -81.82% | 19 | 1 | 393.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VFS240517P00001000 | 2024-04-18 12:26PM EDT | 1.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 111 | 600.00% |
| VFS240517P00002000 | 2024-05-13 9:36AM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 172 | 325.00% |
| VFS240517P00002500 | 2024-05-13 12:31PM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 17 | 379 | 225.00% |
| VFS240517P00003000 | 2024-05-14 3:25PM EDT | 3.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 94 | 1,277 | 187.50% |
| VFS240517P00003500 | 2024-05-14 3:36PM EDT | 3.50 | 0.10 | 0.06 | 0.09 | 0.00 | - | 321 | 537 | 178.13% |
| VFS240517P00004000 | 2024-05-14 3:42PM EDT | 4.00 | 0.30 | 0.26 | 0.31 | +0.08 | +36.36% | 389 | 1,477 | 199.22% |
| VFS240517P00004500 | 2024-05-14 3:39PM EDT | 4.50 | 0.65 | 0.52 | 0.75 | +0.20 | +44.44% | 295 | 115 | 229.69% |
| VFS240517P00005000 | 2024-05-14 12:31PM EDT | 5.00 | 0.96 | 0.98 | 1.14 | +0.16 | +20.00% | 130 | 608 | 260.94% |
| VFS240517P00005500 | 2024-05-14 10:06AM EDT | 5.50 | 1.50 | 1.37 | 1.60 | 0.00 | - | 5 | 1 | 260.94% |
| VFS240517P00006000 | 2024-05-13 3:54PM EDT | 6.00 | 2.09 | 1.79 | 2.23 | 0.00 | - | 2 | 283 | 331.25% |
| VFS240517P00007000 | 2024-05-14 10:36AM EDT | 7.00 | 2.81 | 2.84 | 3.15 | +0.20 | +7.66% | 202 | 404 | 398.44% |
| VFS240517P00008000 | 2024-05-06 12:10PM EDT | 8.00 | 5.17 | 3.25 | 4.30 | 0.00 | - | 1 | 0 | 707.81% |
| VFS240517P00009000 | 2024-05-09 1:45PM EDT | 9.00 | 5.96 | 4.70 | 5.20 | 0.00 | - | 6 | 955 | 456.25% |
| VFS240517P00010000 | 2024-03-15 11:47AM EDT | 10.00 | 5.52 | 5.65 | 7.95 | 0.00 | - | - | 35 | 1,137.50% |
© 2024 Yahoo. Tutti i diritti riservati.