Italia markets close in 7 hours 20 minutes
FTSE MIB
34.553,42 +45,58 (+0,13%) Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.703,51 +213,34 (+0,55%) Petrolio
74,80 +0,73 (+0,99%) Bitcoin EUR
65.286,09 -104,53 (-0,16%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920C00056000 | 2024-02-05 10:30AM EDT | 56.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VGK240920C00058000 | 2024-02-06 1:56PM EDT | 58.00 | 7.10 | 7.50 | 11.30 | 0.00 | - | - | 7 | 0.00% |
| VGK240920C00060000 | 2024-05-22 11:50AM EDT | 60.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGK240920C00061000 | 2024-01-25 11:15AM EDT | 61.00 | 4.50 | 4.70 | 7.40 | 0.00 | - | 3 | 3 | 0.00% |
| VGK240920C00062000 | 2024-05-20 1:35PM EDT | 62.00 | 8.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 63.00 | 3.40 | 5.10 | 9.40 | 0.00 | - | 6 | 22 | 33.62% |
| VGK240920C00064000 | 2024-04-04 10:28AM EDT | 64.00 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 0.00% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 65.00 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 0.00% |
| VGK240920C00066000 | 2024-05-15 3:29PM EDT | 66.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGK240920C00067000 | 2024-05-13 9:48AM EDT | 67.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK240920C00068000 | 2024-05-30 2:28PM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGK240920C00069000 | 2024-05-30 9:30AM EDT | 69.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGK240920C00070000 | 2024-05-29 3:38PM EDT | 70.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGK240920C00071000 | 2024-05-09 1:43PM EDT | 71.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VGK240920C00072000 | 2024-05-30 1:09PM EDT | 72.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGK240920C00073000 | 2024-05-17 3:44PM EDT | 73.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| VGK240920C00074000 | 2024-05-30 1:06PM EDT | 74.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK240920C00075000 | 2024-05-17 2:31PM EDT | 75.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VGK240920C00080000 | 2024-03-27 9:30AM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240920P00040000 | 2024-01-22 10:30AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| VGK240920P00045000 | 2024-01-25 11:48AM EDT | 45.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 87.18% |
| VGK240920P00050000 | 2024-05-09 10:22AM EDT | 50.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGK240920P00054000 | 2024-04-19 3:38PM EDT | 54.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| VGK240920P00055000 | 2024-04-19 3:37PM EDT | 55.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| VGK240920P00057000 | 2024-04-18 12:50PM EDT | 57.00 | 0.75 | 0.00 | 4.70 | 0.00 | - | 4 | 58 | 52.22% |
| VGK240920P00058000 | 2024-04-05 9:48AM EDT | 58.00 | 0.65 | 0.05 | 0.70 | 0.00 | - | 8 | 8 | 31.57% |
| VGK240920P00059000 | 2024-04-22 12:01PM EDT | 59.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGK240920P00060000 | 2024-04-24 3:13PM EDT | 60.00 | 0.81 | 0.00 | 2.35 | 0.00 | - | 2 | 4 | 44.31% |
| VGK240920P00061000 | 2024-02-12 4:55PM EDT | 61.00 | 1.90 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 31.01% |
| VGK240920P00062000 | 2024-04-16 9:30AM EDT | 62.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 63.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 6.25% |
| VGK240920P00064000 | 2024-04-29 9:30AM EDT | 64.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| VGK240920P00065000 | 2024-05-30 1:07PM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGK240920P00066000 | 2024-04-29 9:30AM EDT | 66.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VGK240920P00067000 | 2024-05-30 1:07PM EDT | 67.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGK240920P00068000 | 2024-05-07 9:30AM EDT | 68.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGK240920P00069000 | 2024-05-22 9:30AM EDT | 69.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| VGK240920P00070000 | 2024-04-11 10:17AM EDT | 70.00 | 5.50 | 0.55 | 4.80 | 0.00 | - | 13 | 21 | 32.98% |
| VGK240920P00071000 | 2024-04-02 10:40AM EDT | 71.00 | 5.30 | 4.10 | 6.70 | 0.00 | - | - | 5 | 41.94% |
| VGK240920P00073000 | 2024-05-21 9:57AM EDT | 73.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.