Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.436,84 +523,32 (+0,89%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 2.75 | 2.90 | -0.25 | -8.62% | 8 | 12 | 22.85% |
| VGK240517C00065000 | 2024-04-23 9:30AM EDT | 65.00 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 350 | 20.07% |
| VGK240517C00066000 | 2024-04-24 1:02PM EDT | 66.00 | 1.01 | 1.20 | 1.30 | 0.00 | - | 1 | 49 | 17.70% |
| VGK240517C00067000 | 2024-04-26 11:42AM EDT | 67.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 30 | 44 | 16.48% |
| VGK240517C00068000 | 2024-04-24 2:09PM EDT | 68.00 | 0.25 | 0.30 | 0.35 | 0.00 | - | 2 | 38 | 15.04% |
| VGK240517C00069000 | 2024-04-22 10:11AM EDT | 69.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | 3 | 70 | 16.02% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 70 | 16.41% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 7 | 16.90% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 59.18% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 54.10% |
| VGK240517P00060000 | 2024-04-22 1:20PM EDT | 60.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.98% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.10 | -0.20 | -66.67% | 1 | 744 | 23.83% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 22.36% |
| VGK240517P00063000 | 2024-04-26 9:44AM EDT | 63.00 | 0.20 | 0.10 | 0.20 | -0.18 | -47.37% | 1 | 13 | 20.02% |
| VGK240517P00064000 | 2024-04-26 10:52AM EDT | 64.00 | 0.25 | 0.20 | 0.30 | -0.36 | -59.02% | 151 | 287 | 18.21% |
| VGK240517P00065000 | 2024-04-26 10:26AM EDT | 65.00 | 0.45 | 0.40 | 0.45 | -0.47 | -51.09% | 2 | 355 | 16.21% |
| VGK240517P00066000 | 2024-04-03 2:27PM EDT | 66.00 | 0.68 | 0.65 | 0.75 | 0.00 | - | 1 | 2 | 15.09% |
| VGK240517P00067000 | 2024-04-26 10:26AM EDT | 67.00 | 1.15 | 1.10 | 1.20 | -0.66 | -36.46% | 2 | 36 | 13.82% |
| VGK240517P00068000 | 2024-04-22 1:00PM EDT | 68.00 | 2.85 | 1.75 | 1.90 | 0.00 | - | 3 | 14 | 13.82% |
© 2024 Yahoo. Tutti i diritti riservati.