Italia markets close in 49 minutes
FTSE MIB
34.527,08 +66,56 (+0,19%) Dow Jones
39.448,33 -222,71 (-0,56%) Nasdaq
16.923,76 +122,22 (+0,73%) Nikkei 225
39.103,22 +486,12 (+1,26%) Petrolio
77,86 +0,29 (+0,37%) Bitcoin EUR
62.707,34 -1.687,63 (-2,62%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:41AM EDT. Mercato aperto.
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 60.00 | 7.20 | 8.20 | 11.40 | 0.00 | - | - | 6 | 26.05% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 63.00 | 4.90 | 5.60 | 8.90 | 0.00 | - | - | 1 | 23.80% |
| VGK241220C00065000 | 2024-05-15 2:30PM EDT | 65.00 | 6.12 | 4.10 | 6.80 | 0.00 | - | 40 | 10 | 19.50% |
| VGK241220C00066000 | 2024-05-22 9:55AM EDT | 66.00 | 5.25 | 3.90 | 7.10 | 0.00 | - | 40 | 0 | 24.30% |
| VGK241220C00068000 | 2024-05-17 2:54PM EDT | 68.00 | 4.20 | 2.90 | 5.40 | 0.00 | - | 1 | 1 | 21.39% |
| VGK241220C00070000 | 2024-05-20 10:03AM EDT | 70.00 | 3.50 | 2.60 | 5.10 | 0.00 | - | 15 | 15 | 24.65% |
| VGK241220C00072000 | 2024-05-14 11:22AM EDT | 72.00 | 1.87 | 1.20 | 3.20 | 0.00 | - | 1 | 2 | 19.67% |
| VGK241220C00073000 | 2024-05-20 9:38AM EDT | 73.00 | 1.85 | 0.65 | 3.10 | 0.00 | - | 1 | 14 | 20.96% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK241220P00053000 | 2024-04-19 9:30AM EDT | 53.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 61.19% |
| VGK241220P00054000 | 2024-04-23 9:57AM EDT | 54.00 | 0.70 | 0.00 | 4.80 | 0.00 | - | 21 | 12 | 58.81% |
| VGK241220P00057000 | 2024-04-22 2:41PM EDT | 57.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGK241220P00058000 | 2024-04-30 9:30AM EDT | 58.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 49.59% |
| VGK241220P00059000 | 2024-04-30 9:30AM EDT | 59.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.33% |
| VGK241220P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 45.07% |
| VGK241220P00061000 | 2024-04-30 9:30AM EDT | 61.00 | 1.45 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.84% |
| VGK241220P00062000 | 2024-05-14 1:19PM EDT | 62.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 10 | 12 | 40.60% |
| VGK241220P00063000 | 2024-05-07 2:19PM EDT | 63.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 5 | 5 | 38.37% |
| VGK241220P00064000 | 2024-05-10 9:30AM EDT | 64.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.12% |
| VGK241220P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 2.60 | 0.10 | 3.40 | 0.00 | - | 1 | 4 | 26.65% |
| VGK241220P00066000 | 2024-05-16 12:28PM EDT | 66.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 3 | 5 | 31.59% |
| VGK241220P00067000 | 2024-05-10 9:30AM EDT | 67.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | - | 1 | 29.29% |
| VGK241220P00068000 | 2024-05-10 9:30AM EDT | 68.00 | 2.50 | 1.10 | 3.90 | 0.00 | - | 1 | 2 | 22.57% |
| VGK241220P00069000 | 2024-05-15 9:30AM EDT | 69.00 | 2.70 | 1.15 | 4.00 | 0.00 | - | 1 | 3 | 20.70% |
| VGK241220P00070000 | 2024-05-21 11:32AM EDT | 70.00 | 3.20 | 1.35 | 4.40 | 0.00 | - | 2 | 33 | 20.12% |
© 2024 Yahoo. Tutti i diritti riservati.