Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 53.00 | 1.55 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 54.00 | 0.70 | 0.00 | - | 21 | 12 |
- | - | - | - | - | 57.00 | 1.10 | 0.00 | - | - | 0 |
- | - | - | - | - | 58.00 | 1.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 59.00 | 1.20 | 0.00 | - | - | 1 |
7.20 | 0.00 | - | - | 6 | 60.00 | 1.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 61.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 62.00 | 0.81 | 0.00 | - | 1 | 13 |
4.90 | 0.00 | - | - | 1 | 63.00 | 1.40 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 64.00 | 1.35 | 0.00 | - | 1 | 3 |
6.12 | 0.00 | - | 40 | 10 | 65.00 | 1.30 | 0.00 | - | 2 | 5 |
5.25 | 0.00 | - | 40 | 0 | 66.00 | 1.45 | 0.00 | - | 1 | 6 |
4.75 | 0.00 | - | - | 77 | 67.00 | 1.65 | 0.00 | - | 1 | 2 |
4.20 | 0.00 | - | 1 | 1 | 68.00 | 1.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 69.00 | 2.20 | 0.00 | - | 1 | 3 |
2.65 | 0.00 | - | 50 | 65 | 70.00 | 2.60 | 0.00 | - | 1 | 33 |
1.87 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
1.00 | -0.50 | -33.33% | 6 | 25 | 73.00 | - | - | - | - | - |
1.38 | 0.00 | - | - | 1 | 74.00 | - | - | - | - | - |
1.35 | 0.00 | - | - | 2 | 75.00 | - | - | - | - | - |