Italia markets open in 7 hours 16 minutes
Dow Jones
38.807,33 +96,04 (+0,25%) Nasdaq
17.187,90 +330,86 (+1,96%) Nikkei 225
38.490,17 -347,29 (-0,89%) EUR/USD
1,0878 +0,0004 (+0,03%) Bitcoin EUR
65.356,20 +454,09 (+0,70%) CMC Crypto 200
1.523,47 +49,73 (+3,37%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK250117C00025000 | 2024-04-26 3:01PM EDT | 25.00 | 41.50 | 42.20 | 47.00 | 0.00 | - | 3 | 3 | 104.13% |
| VGK250117C00030000 | 2022-09-30 9:53AM EDT | 30.00 | 17.38 | 18.50 | 23.50 | 0.00 | - | 3 | 9 | 0.00% |
| VGK250117C00038000 | 2024-01-25 10:43AM EDT | 38.00 | 25.50 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 0.00% |
| VGK250117C00040000 | 2023-12-11 3:13PM EDT | 40.00 | 22.50 | 23.60 | 25.10 | 0.00 | - | 32 | 36 | 0.00% |
| VGK250117C00045000 | 2022-11-17 11:00AM EDT | 45.00 | 11.80 | 11.00 | 16.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGK250117C00046000 | 2023-04-04 2:15PM EDT | 46.00 | 16.40 | 17.40 | 18.70 | 0.00 | - | 109 | 50 | 0.00% |
| VGK250117C00050000 | 2024-04-16 11:33AM EDT | 50.00 | 15.50 | 17.60 | 22.50 | 0.00 | - | 1 | 29 | 47.10% |
| VGK250117C00051000 | 2023-01-12 12:41PM EDT | 51.00 | 12.48 | 11.60 | 14.90 | 0.00 | - | 1 | 0 | 0.00% |
| VGK250117C00052000 | 2022-11-07 10:30AM EDT | 52.00 | 6.76 | 7.10 | 11.90 | 0.00 | - | 4 | 0 | 0.00% |
| VGK250117C00054000 | 2022-11-18 4:02PM EDT | 54.00 | 7.55 | 5.50 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
| VGK250117C00055000 | 2024-05-07 2:13PM EDT | 55.00 | 13.10 | 13.80 | 17.60 | 0.00 | - | 10 | 22 | 38.51% |
| VGK250117C00056000 | 2024-03-21 1:08PM EDT | 56.00 | 12.23 | 7.50 | 12.10 | 0.00 | - | 1 | 1 | 0.00% |
| VGK250117C00057000 | 2023-12-29 12:39PM EDT | 57.00 | 10.20 | 8.70 | 10.10 | 0.00 | - | 1 | 3 | 0.00% |
| VGK250117C00058000 | 2024-04-09 2:27PM EDT | 58.00 | 9.90 | 9.10 | 11.50 | 0.00 | - | 12 | 21 | 0.00% |
| VGK250117C00059000 | 2024-05-09 11:29AM EDT | 59.00 | 10.38 | 9.60 | 12.30 | 0.00 | - | 1 | 1 | 22.07% |
| VGK250117C00060000 | 2024-05-21 9:30AM EDT | 60.00 | 11.16 | 8.60 | 12.30 | 0.00 | - | 1 | 51 | 27.64% |
| VGK250117C00061000 | 2024-03-15 11:36AM EDT | 61.00 | 8.10 | 6.30 | 6.80 | 0.00 | - | 33 | 116 | 0.00% |
| VGK250117C00062000 | 2024-03-06 1:14PM EDT | 62.00 | 6.30 | 6.30 | 7.30 | 0.00 | - | 101 | 99 | 0.00% |
| VGK250117C00063000 | 2024-03-08 12:14PM EDT | 63.00 | 6.70 | 4.50 | 6.50 | 0.00 | - | 40 | 30 | 0.00% |
| VGK250117C00065000 | 2024-05-28 11:23AM EDT | 65.00 | 6.83 | 6.50 | 6.90 | 0.00 | - | 3 | 161 | 16.80% |
| VGK250117C00070000 | 2024-06-04 9:30AM EDT | 70.00 | 2.90 | 3.10 | 3.50 | 0.00 | - | 1 | 225 | 14.95% |
| VGK250117C00075000 | 2024-06-04 9:30AM EDT | 75.00 | 0.95 | 0.00 | 3.30 | 0.00 | - | 1 | 62 | 23.16% |
| VGK250117C00090000 | 2024-02-22 3:49PM EDT | 90.00 | 0.05 | 0.00 | 5.00 | 0.00 | - | 10 | 9 | 49.78% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK250117P00025000 | 2024-02-23 1:54PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 4 | 35 | 62.11% |
| VGK250117P00030000 | 2024-01-19 3:51PM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 50.20% |
| VGK250117P00031000 | 2024-01-19 2:55PM EDT | 31.00 | 0.22 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 97.39% |
| VGK250117P00032000 | 2024-01-19 2:55PM EDT | 32.00 | 0.28 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 94.24% |
| VGK250117P00035000 | 2024-02-21 3:44PM EDT | 35.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | - | 66 | 48.54% |
| VGK250117P00037000 | 2024-03-06 4:11PM EDT | 37.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 56 | 43.36% |
| VGK250117P00038000 | 2024-01-31 1:27PM EDT | 38.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 55 | 12.50% |
| VGK250117P00040000 | 2024-05-10 12:54PM EDT | 40.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 4 | 36.82% |
| VGK250117P00042000 | 2022-12-16 11:06AM EDT | 42.00 | 3.00 | 0.05 | 4.30 | 0.00 | - | 10 | 10 | 64.33% |
| VGK250117P00044000 | 2023-01-12 1:33PM EDT | 44.00 | 2.20 | 0.95 | 3.10 | 0.00 | - | - | 5 | 58.45% |
| VGK250117P00045000 | 2024-04-19 2:07PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 60 | 64 | 12.50% |
| VGK250117P00046000 | 2022-09-27 10:37AM EDT | 46.00 | 7.40 | 2.50 | 7.50 | 0.00 | - | - | 1 | 78.45% |
| VGK250117P00048000 | 2023-10-11 10:10AM EDT | 48.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| VGK250117P00050000 | 2024-05-20 9:30AM EDT | 50.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 1 | 66 | 27.25% |
| VGK250117P00051000 | 2022-11-10 10:30AM EDT | 51.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 4 | 0 | 69.26% |
| VGK250117P00052000 | 2023-07-10 10:15AM EDT | 52.00 | 2.30 | 1.50 | 2.90 | 0.00 | - | 1 | 11 | 49.29% |
| VGK250117P00053000 | 2022-12-01 10:30AM EDT | 53.00 | 4.63 | 3.50 | 8.50 | 0.00 | - | 4 | 0 | 67.54% |
| VGK250117P00054000 | 2024-05-31 2:22PM EDT | 54.00 | 0.45 | 0.15 | 0.45 | 0.00 | - | 10 | 41 | 24.32% |
| VGK250117P00055000 | 2024-02-12 3:44PM EDT | 55.00 | 1.60 | 0.55 | 0.95 | 0.00 | - | 3 | 12 | 28.42% |
| VGK250117P00056000 | 2024-02-01 3:51PM EDT | 56.00 | 1.65 | 0.55 | 4.50 | 0.00 | - | 1 | 7 | 51.42% |
| VGK250117P00057000 | 2023-10-09 2:10PM EDT | 57.00 | 4.20 | 3.00 | 4.20 | 0.00 | - | 5 | 8 | 47.46% |
| VGK250117P00058000 | 2023-09-25 11:08AM EDT | 58.00 | 3.90 | 4.90 | 7.00 | 0.00 | - | 3 | 3 | 55.37% |
| VGK250117P00059000 | 2024-01-17 2:11PM EDT | 59.00 | 2.50 | 1.70 | 2.50 | 0.00 | - | 1 | 1 | 33.17% |
| VGK250117P00060000 | 2024-04-11 1:10PM EDT | 60.00 | 1.55 | 0.00 | 1.25 | 0.00 | - | 10 | 28 | 23.19% |
| VGK250117P00061000 | 2024-05-14 9:41AM EDT | 61.00 | 1.00 | 0.00 | 1.50 | 0.00 | - | 1 | 19 | 23.33% |
| VGK250117P00062000 | 2024-03-04 12:41PM EDT | 62.00 | 2.37 | 1.60 | 2.30 | 0.00 | - | 3 | 21 | 26.54% |
| VGK250117P00063000 | 2024-05-07 2:33PM EDT | 63.00 | 1.66 | 0.00 | 3.70 | 0.00 | - | 29 | 13 | 32.36% |
| VGK250117P00065000 | 2024-05-28 2:21PM EDT | 65.00 | 1.65 | 1.05 | 1.60 | 0.00 | - | 11 | 158 | 17.33% |
| VGK250117P00070000 | 2024-06-04 9:30AM EDT | 70.00 | 3.30 | 2.70 | 3.20 | 0.00 | - | 1 | 36 | 15.38% |
| VGK250117P00075000 | 2023-11-02 10:28AM EDT | 75.00 | 17.29 | 10.50 | 15.50 | 0.00 | - | 5 | 2 | 57.65% |
© 2024 Yahoo. Tutti i diritti riservati.