Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK250620C00058000 | 2024-05-13 2:50PM EDT | 58.00 | 12.20 | 11.50 | 16.50 | 0.00 | - | 1 | 1 | 33.64% |
VGK250620C00060000 | 2024-05-09 11:29AM EDT | 60.00 | 10.53 | 9.60 | 14.50 | 0.00 | - | 1 | 1 | 30.51% |
VGK250620C00062000 | 2024-05-31 11:11AM EDT | 62.00 | 9.95 | 9.10 | 13.00 | 0.00 | - | 9 | 9 | 29.47% |
VGK250620C00063000 | 2024-05-20 1:35PM EDT | 63.00 | 9.20 | 8.90 | 10.40 | 0.00 | - | - | 1 | 21.27% |
VGK250620C00068000 | 2024-05-28 11:23AM EDT | 68.00 | 5.83 | 5.50 | 8.40 | 0.00 | - | 3 | 3 | 24.80% |
VGK250620C00069000 | 2024-05-30 1:57PM EDT | 69.00 | 4.60 | 5.00 | 6.10 | 0.00 | - | 1 | 8 | 18.38% |
VGK250620C00070000 | 2024-06-06 11:57AM EDT | 70.00 | 4.63 | 4.40 | 7.10 | -0.57 | -10.96% | 96 | 7 | 23.66% |
VGK250620C00071000 | 2024-05-20 12:53PM EDT | 71.00 | 4.60 | 3.80 | 4.90 | 0.00 | - | - | 7 | 17.57% |
VGK250620C00077000 | 2024-05-14 10:27AM EDT | 77.00 | 1.60 | 0.00 | 4.50 | 0.00 | - | - | 4 | 24.12% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK250620P00035000 | 2024-05-10 2:39PM EDT | 35.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 6 | 37.65% |