Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.512,84 +125,08 (+0,32%) Nasdaq
16.340,87 -5,40 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,35 -0,91 (-1,15%) Bitcoin EUR
56.462,57 -1.532,87 (-2,64%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00064000 | 2024-04-26 11:30AM EDT | 64.00 | 2.65 | 4.60 | 5.70 | 0.00 | - | 8 | 11 | 63.67% |
| VGK240517C00065000 | 2024-05-10 2:16PM EDT | 65.00 | 3.94 | 3.90 | 4.10 | +2.64 | +203.08% | 51 | 445 | 32.32% |
| VGK240517C00066000 | 2024-05-10 3:52PM EDT | 66.00 | 2.95 | 2.05 | 3.60 | +0.50 | +20.41% | 170 | 180 | 44.19% |
| VGK240517C00067000 | 2024-05-10 11:33AM EDT | 67.00 | 2.02 | 1.80 | 2.50 | +0.77 | +61.60% | 1 | 90 | 32.81% |
| VGK240517C00068000 | 2024-05-10 9:30AM EDT | 68.00 | 1.55 | 1.10 | 1.20 | +1.05 | +210.00% | 12 | 78 | 15.53% |
| VGK240517C00069000 | 2024-05-10 1:25PM EDT | 69.00 | 0.45 | 0.40 | 0.55 | +0.30 | +200.00% | 1 | 94 | 14.36% |
| VGK240517C00070000 | 2024-04-23 10:18AM EDT | 70.00 | 0.10 | 0.05 | 0.20 | +0.05 | +100.00% | 10 | 70 | 14.26% |
| VGK240517C00071000 | 2024-04-23 10:18AM EDT | 71.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 7 | 19.04% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00058000 | 2024-04-19 12:33PM EDT | 58.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 89.26% |
| VGK240517P00059000 | 2024-04-22 1:20PM EDT | 59.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 82.52% |
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 49.02% |
| VGK240517P00061000 | 2024-04-26 1:00PM EDT | 61.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 745 | 50.20% |
| VGK240517P00062000 | 2024-04-16 1:57PM EDT | 62.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 62.31% |
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 63.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 39.26% |
| VGK240517P00064000 | 2024-05-03 9:30AM EDT | 64.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 418 | 62.99% |
| VGK240517P00065000 | 2024-05-06 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 360 | 36.23% |
| VGK240517P00066000 | 2024-05-09 1:06PM EDT | 66.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 27.44% |
| VGK240517P00067000 | 2024-05-06 1:33PM EDT | 67.00 | 0.52 | 0.00 | 0.10 | 0.00 | - | 2 | 37 | 16.50% |
| VGK240517P00068000 | 2024-05-10 3:18PM EDT | 68.00 | 0.15 | 0.15 | 0.25 | -1.40 | -90.32% | 9 | 14 | 14.94% |
| VGK240517P00069000 | 2024-05-09 9:51AM EDT | 69.00 | 0.95 | 0.45 | 0.55 | 0.00 | - | 10 | 10 | 12.65% |
| VGK240517P00070000 | 2024-05-06 1:33PM EDT | 70.00 | 2.72 | 1.05 | 1.25 | 0.00 | - | - | 2 | 13.67% |
© 2024 Yahoo. Tutti i diritti riservati.