Italia markets closed

Vanguard FTSE Europe ETF (VGK)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
67,59-1,12 (-1,63%)
Alla chiusura: 04:00PM EDT
67,22 -0,37 (-0,55%)
Dopo ore: 07:17PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VGK240621C000500002023-11-14 12:32PM EDT50.0011.0012.2016.900.00--20.00%
VGK240621C000530002023-10-31 10:42AM EDT53.005.509.1010.800.00-110.00%
VGK240621C000540002024-01-25 3:57PM EDT54.0010.1011.6012.600.00-32350.00%
VGK240621C000550002023-11-13 11:31AM EDT55.005.207.409.200.00-170.00%
VGK240621C000560002024-01-25 3:56PM EDT56.008.309.7010.600.00-40400.00%
VGK240621C000570002024-05-13 2:50PM EDT57.0012.0311.8014.400.00-11189.06%
VGK240621C000580002024-02-02 4:10PM EDT58.006.916.0010.400.00-14111.13%
VGK240621C000590002023-12-21 12:20PM EDT59.006.505.006.000.00-5220.00%
VGK240621C000600002024-05-24 11:01AM EDT60.009.805.708.400.00-3394.04%
VGK240621C000610002024-02-01 12:31PM EDT61.004.403.007.700.00--597.27%
VGK240621C000620002024-01-30 11:44AM EDT62.003.902.006.000.00--559.77%
VGK240621C000630002024-03-12 1:28PM EDT63.004.623.704.300.00-1220.00%
VGK240621C000640002024-05-30 3:10PM EDT64.003.603.204.20-1.80-33.33%24451.90%
VGK240621C000650002024-06-11 9:48AM EDT65.003.601.903.300.00-143746.44%
VGK240621C000660002024-06-14 1:22PM EDT66.001.721.252.35-0.93-35.09%1012038.38%
VGK240621C000670002024-06-13 10:14AM EDT67.001.630.651.350.00-12827.64%
VGK240621C000680002024-06-14 12:38PM EDT68.000.400.100.50-0.61-60.40%123218.31%
VGK240621C000690002024-06-11 2:16PM EDT69.000.540.100.200.00-119718.16%
VGK240621C000700002024-06-14 3:59PM EDT70.000.100.050.10-0.01-9.09%870920.41%
VGK240621C000750002024-06-06 9:34AM EDT75.000.050.000.050.00-1340.63%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
VGK240621P000300002023-11-16 11:09AM EDT30.000.150.001.750.00--1412.70%
VGK240621P000350002023-11-16 11:09AM EDT35.000.250.004.800.00--1463.67%
VGK240621P000400002023-11-16 11:11AM EDT40.000.220.004.800.00--4389.16%
VGK240621P000450002024-02-09 4:04PM EDT45.000.180.000.750.00-11189.45%
VGK240621P000490002024-04-11 9:30AM EDT49.000.100.000.150.00--1115.23%
VGK240621P000500002024-02-12 11:22AM EDT50.000.220.000.250.00-146118.75%
VGK240621P000520002024-02-29 4:42PM EDT52.000.190.000.750.00-118132.62%
VGK240621P000530002023-12-28 2:47PM EDT53.000.480.004.400.00--1220.70%
VGK240621P000540002024-05-06 9:31AM EDT54.000.060.000.050.00-17071.88%
VGK240621P000550002024-04-16 9:30AM EDT55.000.200.000.000.00-197625.00%
VGK240621P000560002024-02-26 12:42PM EDT56.000.300.000.200.00-232376.56%
VGK240621P000570002024-03-25 12:15PM EDT57.000.150.000.200.00-262670.70%
VGK240621P000580002024-04-19 3:37PM EDT58.000.380.000.000.00-21825.00%
VGK240621P000590002024-06-10 1:07PM EDT59.000.020.000.150.00-4455.47%
VGK240621P000600002024-06-10 1:09PM EDT60.000.150.001.250.00-205385.74%
VGK240621P000610002024-05-09 10:15AM EDT61.000.190.001.250.00-15277.54%
VGK240621P000620002024-06-10 1:08PM EDT62.000.200.000.200.00-298148.24%
VGK240621P000630002024-06-12 9:30AM EDT63.000.050.000.400.00-23651.56%
VGK240621P000640002024-05-02 1:30PM EDT64.000.890.001.800.00-11062.06%
VGK240621P000650002024-05-31 12:56PM EDT65.000.390.000.550.00-13641.07%
VGK240621P000660002024-06-14 9:30AM EDT66.000.550.150.60+0.20+57.14%16320833.50%
VGK240621P000670002024-06-14 10:22AM EDT67.001.100.551.35+0.80+266.67%3810443.80%
VGK240621P000680002024-06-14 10:36AM EDT68.002.001.002.15+1.15+135.29%157951.76%
VGK240621P000690002024-06-12 3:44PM EDT69.000.701.802.950.00-112057.62%
VGK240621P000700002024-06-10 9:30AM EDT70.002.002.054.600.00-73185.69%
VGK240621P000750002023-11-10 11:50AM EDT75.0017.5010.7015.500.00--0227.34%