Italia markets open in 3 hours 46 minutes
Dow Jones
39.671,04 -201,95 (-0,51%) Nasdaq
16.801,54 -31,08 (-0,18%) Nikkei 225
38.913,48 +296,38 (+0,77%) EUR/USD
1,0832 +0,0005 (+0,04%) Bitcoin EUR
64.121,07 -457,73 (-0,71%) CMC Crypto 200
1.511,62 -14,80 (-0,97%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 4 |
| - | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | - | 2 | 50.00 | 0.22 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 1 | 18 |
| 5.50 | 0.00 | - | 1 | 1 | 53.00 | 0.48 | 0.00 | - | - | 1 |
| 10.10 | 0.00 | - | 32 | 35 | 54.00 | 0.06 | 0.00 | - | 1 | 70 |
| 5.20 | 0.00 | - | 1 | 7 | 55.00 | 0.20 | 0.00 | - | 1 | 976 |
| 8.30 | 0.00 | - | 40 | 40 | 56.00 | 0.30 | 0.00 | - | 23 | 23 |
| 12.03 | 0.00 | - | 1 | 1 | 57.00 | 0.15 | 0.00 | - | 26 | 26 |
| 6.91 | 0.00 | - | 1 | 4 | 58.00 | 0.38 | 0.00 | - | 2 | 18 |
| 6.50 | 0.00 | - | 5 | 22 | 59.00 | 1.29 | 0.00 | - | 2 | 2 |
| 10.20 | 0.00 | - | 3 | 4 | 60.00 | 0.25 | 0.00 | - | 16 | 64 |
| 4.40 | 0.00 | - | - | 5 | 61.00 | 0.19 | 0.00 | - | 1 | 52 |
| 3.90 | 0.00 | - | - | 5 | 62.00 | 0.05 | 0.00 | - | 4 | 979 |
| 4.62 | 0.00 | - | 1 | 22 | 63.00 | 0.10 | 0.00 | - | 1 | 35 |
| 2.65 | 0.00 | - | 6 | 45 | 64.00 | 0.89 | 0.00 | - | 1 | 10 |
| 3.00 | 0.00 | - | 2 | 53 | 65.00 | 0.30 | 0.00 | - | 30 | 36 |
| 4.50 | 0.00 | - | 1 | 121 | 66.00 | 0.25 | 0.00 | - | 17 | 149 |
| 3.15 | +0.40 | +14.55% | 27 | 56 | 67.00 | 0.28 | 0.00 | - | 4 | 5 |
| 2.71 | 0.00 | - | 10 | 32 | 68.00 | 0.83 | +0.28 | +50.91% | 3 | 41 |
| 1.75 | 0.00 | - | 1 | 217 | 69.00 | 1.10 | +0.21 | +23.60% | 5 | 112 |
| 0.75 | -0.30 | -28.57% | 83 | 629 | 70.00 | 1.35 | 0.00 | - | 1 | 17 |
| 0.08 | 0.00 | - | - | 2 | 75.00 | 17.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.