Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00054000 | 2024-01-25 3:57PM EDT | 2024-06-21 | 10.10 | 11.60 | 12.60 | 0.00 | - | 32 | 35 | 0.00% |
VGK250117C00054000 | 2022-11-18 4:02PM EDT | 2025-01-17 | 7.55 | 5.50 | 10.50 | 0.00 | - | 3 | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00054000 | 2024-05-06 9:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 70 | 77.34% |
VGK240920P00054000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
VGK241220P00054000 | 2024-04-23 9:57AM EDT | 2024-12-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 12 | 6.25% |
VGK250117P00054000 | 2024-06-11 3:50PM EDT | 2025-01-17 | 0.45 | 0.30 | 0.70 | 0.00 | - | 10 | 51 | 25.06% |