Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00055000 | 2023-11-13 11:31AM EDT | 2024-06-21 | 5.20 | 7.40 | 9.20 | 0.00 | - | 1 | 7 | 0.00% |
VGK250117C00055000 | 2024-05-07 2:13PM EDT | 2025-01-17 | 13.10 | 13.00 | 16.50 | 0.00 | - | 10 | 22 | 47.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00055000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 976 | 50.00% |
VGK240920P00055000 | 2024-04-19 3:37PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
VGK250117P00055000 | 2024-02-12 3:44PM EDT | 2025-01-17 | 1.60 | 0.55 | 0.95 | 0.00 | - | 3 | 12 | 25.95% |