Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00060000 | 2024-05-16 10:45AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VGK240920C00060000 | 2024-05-22 11:50AM EDT | 2024-09-20 | 9.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VGK241220C00060000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
VGK250117C00060000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 11.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VGK250620C00060000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00060000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 16 | 64 | 41.50% |
VGK240920P00060000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VGK241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
VGK250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.25 | 0.00 | - | 10 | 28 | 21.50% |