Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00064000 | 2024-04-25 9:50AM EDT | 2024-06-21 | 2.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VGK240920C00064000 | 2024-04-04 10:28AM EDT | 2024-09-20 | 4.90 | 1.50 | 4.50 | 0.00 | - | 5 | 64 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00064000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VGK240920P00064000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGK241220P00064000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |