Italia markets open in 8 hours 59 minutes
Dow Jones
38.571,03 -115,29 (-0,30%) Nasdaq
16.828,67 +93,65 (+0,56%) Nikkei 225
38.923,03 +435,13 (+1,13%) EUR/USD
1,0911 +0,0057 (+0,52%) Bitcoin EUR
63.341,23 +1.168,18 (+1,88%) CMC Crypto 200
1.450,10 -17,83 (-1,21%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00065000 | 2024-05-24 3:34PM EDT | 2024-06-21 | 5.00 | 3.70 | 6.30 | 0.00 | - | 1 | 52 | 52.98% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 0.00% |
| VGK241220C00065000 | 2024-05-15 2:30PM EDT | 2024-12-20 | 6.12 | 3.60 | 8.00 | 0.00 | - | 40 | 10 | 25.87% |
| VGK250117C00065000 | 2024-05-28 11:23AM EDT | 2025-01-17 | 6.83 | 4.10 | 7.00 | 0.00 | - | 3 | 161 | 19.06% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621P00065000 | 2024-05-31 12:56PM EDT | 2024-06-21 | 0.39 | 0.00 | 1.80 | 0.00 | - | 1 | 36 | 61.40% |
| VGK240719P00065000 | 2024-05-23 2:53PM EDT | 2024-07-19 | 0.55 | 0.00 | 2.00 | 0.00 | - | - | 16 | 41.41% |
| VGK240920P00065000 | 2024-05-30 1:07PM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 2 | 20 | 47.50% |
| VGK241220P00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| VGK250117P00065000 | 2024-05-28 2:21PM EDT | 2025-01-17 | 1.65 | 1.10 | 2.15 | 0.00 | - | 11 | 158 | 19.56% |
© 2024 Yahoo. Tutti i diritti riservati.