Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00068000 | 2024-06-03 12:19PM EDT | 2024-06-21 | 2.10 | 1.80 | 4.20 | +0.60 | +40.00% | 2 | 39 | 49.95% |
VGK240920C00068000 | 2024-05-30 2:28PM EDT | 2024-09-20 | 2.60 | 0.50 | 3.40 | 0.00 | - | 5 | 148 | 15.24% |
VGK241220C00068000 | 2024-05-17 2:54PM EDT | 2024-12-20 | 4.20 | 1.55 | 5.80 | 0.00 | - | 1 | 1 | 23.37% |
VGK250620C00068000 | 2024-05-28 11:23AM EDT | 2025-06-20 | 5.83 | 3.10 | 8.00 | 0.00 | - | 3 | 3 | 24.85% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00068000 | 2024-06-03 11:36AM EDT | 2024-06-21 | 0.45 | 0.25 | 0.55 | -0.20 | -30.77% | 3 | 69 | 20.66% |
VGK240719P00068000 | 2024-06-03 10:51AM EDT | 2024-07-19 | 0.85 | 0.00 | 2.35 | +0.05 | +6.25% | 3 | 10 | 32.72% |
VGK240920P00068000 | 2024-05-07 9:30AM EDT | 2024-09-20 | 2.60 | 1.10 | 4.60 | 0.00 | - | 1 | 3 | 36.59% |
VGK241220P00068000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 28.06% |