Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00069000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 1.15 | 0.00 | 3.50 | 0.00 | - | 12 | 196 | 48.88% |
VGK240719C00069000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 2.00 | 1.40 | 1.85 | 0.00 | - | - | 1 | 13.48% |
VGK240920C00069000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 3.90 | 0.10 | 4.50 | 0.00 | - | 2 | 35 | 26.51% |
VGK250620C00069000 | 2024-05-30 1:57PM EDT | 2025-06-20 | 4.60 | 2.50 | 7.50 | 0.00 | - | 1 | 8 | 24.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00069000 | 2024-05-30 3:42PM EDT | 2024-06-21 | 1.25 | 0.00 | 2.30 | 0.00 | - | 2 | 118 | 44.63% |
VGK240719P00069000 | 2024-05-30 3:49PM EDT | 2024-07-19 | 1.60 | 0.00 | 2.75 | 0.00 | - | 9 | 9 | 32.52% |
VGK240920P00069000 | 2024-05-22 9:30AM EDT | 2024-09-20 | 2.00 | 0.00 | 4.80 | 0.00 | - | 1 | 43 | 34.77% |
VGK241220P00069000 | 2024-05-15 9:30AM EDT | 2024-12-20 | 2.70 | 0.10 | 4.70 | 0.00 | - | 1 | 3 | 25.18% |