Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240719C00072000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.60 | 0.00 | - | - | 1 | 24.85% |
VGK240920C00072000 | 2024-06-10 10:18AM EDT | 2024-09-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 47.35% |
VGK241220C00072000 | 2024-05-14 11:22AM EDT | 2024-12-20 | 1.87 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 34.01% |