Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00075000 | 2024-06-06 9:34AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VGK240719C00075000 | 2024-05-17 2:34PM EDT | 2024-07-19 | 0.32 | 0.00 | 1.50 | 0.00 | - | 6 | 6 | 48.10% |
VGK240920C00075000 | 2024-06-11 9:47AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGK241220C00075000 | 2024-06-20 9:42AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VGK250117C00075000 | 2024-06-12 3:09PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621P00075000 | 2023-11-10 11:50AM EDT | 2024-06-21 | 17.50 | 10.70 | 15.50 | 0.00 | - | - | 0 | 642.58% |
VGK250117P00075000 | 2023-11-02 10:28AM EDT | 2025-01-17 | 17.29 | 10.50 | 15.50 | 0.00 | - | 5 | 2 | 55.80% |