Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 30.00 | 0.15 | 0.00 | - | - | 1 |
- | - | - | - | - | 35.00 | 0.25 | 0.00 | - | - | 1 |
- | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 4 |
- | - | - | - | - | 45.00 | 0.18 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 49.00 | 0.10 | 0.00 | - | - | 1 |
11.00 | 0.00 | - | - | 2 | 50.00 | 0.22 | 0.00 | - | 1 | 46 |
- | - | - | - | - | 52.00 | 0.19 | 0.00 | - | 1 | 18 |
5.50 | 0.00 | - | 1 | 1 | 53.00 | 0.48 | 0.00 | - | - | 1 |
10.10 | 0.00 | - | 32 | 35 | 54.00 | 0.06 | 0.00 | - | 1 | 70 |
5.20 | 0.00 | - | 1 | 7 | 55.00 | 0.20 | 0.00 | - | 1 | 976 |
8.30 | 0.00 | - | 40 | 40 | 56.00 | 0.30 | 0.00 | - | 23 | 23 |
12.03 | 0.00 | - | 1 | 1 | 57.00 | 0.15 | 0.00 | - | 26 | 26 |
6.91 | 0.00 | - | 1 | 4 | 58.00 | 0.38 | 0.00 | - | 2 | 18 |
6.50 | 0.00 | - | 5 | 22 | 59.00 | 1.29 | 0.00 | - | 2 | 2 |
10.20 | 0.00 | - | 3 | 4 | 60.00 | 0.25 | 0.00 | - | 16 | 64 |
4.40 | 0.00 | - | - | 5 | 61.00 | 0.19 | 0.00 | - | 1 | 52 |
3.90 | 0.00 | - | - | 5 | 62.00 | 0.05 | 0.00 | - | 4 | 979 |
4.62 | 0.00 | - | 1 | 22 | 63.00 | 0.10 | 0.00 | - | 1 | 35 |
2.65 | 0.00 | - | 6 | 45 | 64.00 | 0.89 | 0.00 | - | 1 | 10 |
3.00 | 0.00 | - | 2 | 53 | 65.00 | 0.30 | 0.00 | - | 30 | 36 |
4.50 | 0.00 | - | 1 | 121 | 66.00 | 0.25 | 0.00 | - | 17 | 149 |
3.15 | 0.00 | - | 27 | 34 | 67.00 | 0.28 | 0.00 | - | 4 | 5 |
2.71 | 0.00 | - | 10 | 32 | 68.00 | 0.83 | 0.00 | - | 3 | 43 |
1.75 | 0.00 | - | 1 | 217 | 69.00 | 1.10 | 0.00 | - | 5 | 115 |
0.75 | 0.00 | - | 83 | 655 | 70.00 | 0.80 | -0.55 | -40.74% | 4 | 17 |
0.08 | 0.00 | - | - | 2 | 75.00 | 17.50 | 0.00 | - | - | 0 |