Italia markets open in 4 hours 50 minutes
Dow Jones
39.512,84 +837,14 (+2,16%) Nasdaq
16.340,87 +184,57 (+1,14%) Nikkei 225
38.045,26 -183,85 (-0,48%) EUR/USD
1,0772 0,0000 (-0,00%) Bitcoin EUR
57.017,58 +513,03 (+0,91%) CMC Crypto 200
1.266,90 -45,73 (-3,48%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:60.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00060000 | 2024-04-26 3:08PM EDT | 2024-06-21 | 8.70 | 7.30 | 10.20 | +2.20 | +33.85% | 6 | 7 | 51.27% |
| VGK240920C00060000 | 2024-03-07 1:18PM EDT | 2024-09-20 | 8.10 | 7.40 | 8.20 | 0.00 | - | - | 8 | 0.00% |
| VGK241220C00060000 | 2024-04-24 12:36PM EDT | 2024-12-20 | 7.20 | 9.10 | 10.40 | 0.00 | - | - | 6 | 23.12% |
| VGK250117C00060000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 8.20 | 8.10 | 10.20 | 0.00 | - | 4 | 51 | 20.50% |
| VGK250620C00060000 | 2024-05-09 11:29AM EDT | 2025-06-20 | 10.53 | 9.30 | 13.50 | 0.00 | - | 1 | 1 | 30.77% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00060000 | 2024-05-01 11:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 55.47% |
| VGK240621P00060000 | 2024-03-25 12:07PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.40 | 0.00 | - | 16 | 64 | 34.52% |
| VGK240920P00060000 | 2024-04-24 3:13PM EDT | 2024-09-20 | 0.81 | 0.10 | 4.70 | 0.00 | - | 2 | 4 | 55.01% |
| VGK241220P00060000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.30 | 0.00 | 3.30 | 0.00 | - | - | 1 | 34.36% |
| VGK250117P00060000 | 2024-04-11 1:10PM EDT | 2025-01-17 | 1.55 | 0.00 | 1.25 | 0.00 | - | 10 | 28 | 20.39% |
© 2024 Yahoo. Tutti i diritti riservati.