Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00061000 | 2024-02-01 12:31PM EDT | 2024-06-21 | 4.40 | 3.00 | 7.70 | 0.00 | - | - | 5 | 0.00% |
VGK240920C00061000 | 2024-01-25 11:15AM EDT | 2024-09-20 | 4.50 | 4.70 | 7.40 | 0.00 | - | 3 | 3 | 0.00% |
VGK250117C00061000 | 2024-03-15 11:36AM EDT | 2025-01-17 | 8.10 | 6.30 | 6.80 | 0.00 | - | 33 | 116 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00061000 | 2024-04-26 1:00PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 745 | 64.06% |
VGK240621P00061000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 52 | 24.71% |
VGK240920P00061000 | 2024-02-12 4:55PM EDT | 2024-09-20 | 1.90 | 0.10 | 1.20 | 0.00 | - | 3 | 4 | 25.81% |
VGK241220P00061000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 1.45 | 0.00 | 2.20 | 0.00 | - | - | 1 | 26.17% |
VGK250117P00061000 | 2024-03-26 1:36PM EDT | 2025-01-17 | 1.40 | 1.55 | 2.35 | 0.00 | - | 18 | 18 | 25.50% |