Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240621C00062000 | 2024-01-30 11:44AM EDT | 2024-06-21 | 3.90 | 2.00 | 6.00 | 0.00 | - | - | 5 | 0.00% |
VGK240920C00062000 | 2024-04-10 10:08AM EDT | 2024-09-20 | 5.30 | 5.00 | 8.80 | 0.00 | - | 1 | 9 | 28.33% |
VGK250117C00062000 | 2024-03-06 1:14PM EDT | 2025-01-17 | 6.30 | 6.30 | 7.30 | 0.00 | - | 101 | 99 | 10.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00062000 | 2024-04-16 1:57PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 79.49% |
VGK240621P00062000 | 2024-04-26 12:02PM EDT | 2024-06-21 | 0.50 | 0.05 | 0.20 | 0.00 | - | 5 | 983 | 23.63% |
VGK240920P00062000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 1 | 37.15% |
VGK241220P00062000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 1.15 | 1.20 | 2.25 | 0.00 | - | 1 | 2 | 24.59% |
VGK250117P00062000 | 2024-03-04 12:41PM EDT | 2025-01-17 | 2.37 | 1.60 | 2.30 | 0.00 | - | 3 | 21 | 23.44% |