Italia markets close in 1 hour 19 minutes
FTSE MIB
34.781,46 +124,11 (+0,36%) Dow Jones
39.612,50 +99,66 (+0,25%) Nasdaq
16.375,49 +34,62 (+0,21%) Nikkei 225
38.179,46 -49,65 (-0,13%) Petrolio
79,25 +0,99 (+1,27%) Bitcoin EUR
58.241,47 +1.554,77 (+2,74%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Prezzo d'esercizio:63.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240621C00063000 | 2024-03-12 1:28PM EDT | 2024-06-21 | 4.62 | 3.70 | 4.30 | 0.00 | - | 1 | 22 | 0.00% |
| VGK240920C00063000 | 2024-04-16 10:02AM EDT | 2024-09-20 | 3.40 | 4.10 | 7.20 | 0.00 | - | 6 | 22 | 21.05% |
| VGK241220C00063000 | 2024-04-25 10:58AM EDT | 2024-12-20 | 4.90 | 6.70 | 7.90 | 0.00 | - | - | 1 | 20.38% |
| VGK250117C00063000 | 2024-03-08 12:14PM EDT | 2025-01-17 | 6.70 | 4.50 | 6.50 | 0.00 | - | 40 | 30 | 10.50% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00063000 | 2024-05-03 9:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 71.29% |
| VGK240621P00063000 | 2024-05-06 1:49PM EDT | 2024-06-21 | 0.38 | 0.00 | 0.50 | 0.00 | - | 3 | 34 | 27.69% |
| VGK240920P00063000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.40 | 0.40 | 0.90 | 0.00 | - | 1 | 36 | 19.10% |
| VGK241220P00063000 | 2024-05-07 2:19PM EDT | 2024-12-20 | 1.40 | 0.25 | 1.70 | 0.00 | - | 5 | 5 | 19.64% |
| VGK250117P00063000 | 2024-05-07 2:33PM EDT | 2025-01-17 | 1.66 | 5.30 | 1.65 | 0.00 | - | 29 | 13 | 18.24% |
© 2024 Yahoo. Tutti i diritti riservati.