Italia markets closed
Dow Jones
39.452,51 -60,33 (-0,15%) Nasdaq
16.387,80 +46,93 (+0,29%) Nikkei 225
38.179,46 -49,65 (-0,13%) EUR/USD
1,0791 +0,0019 (+0,17%) Bitcoin EUR
58.221,99 +1.404,45 (+2,47%) CMC Crypto 200
1.290,84 +30,64 (+2,43%)
Vanguard FTSE Europe ETF (VGK)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:04PM EDT. Mercato aperto.
Prezzo d'esercizio:65.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517C00065000 | 2024-05-13 1:40PM EDT | 2024-05-17 | 4.00 | 3.90 | 4.20 | +0.06 | +1.52% | 50 | 395 | 44.53% |
| VGK240621C00065000 | 2024-05-02 2:56PM EDT | 2024-06-21 | 2.35 | 4.20 | 4.80 | 0.00 | - | 2 | 51 | 25.76% |
| VGK240920C00065000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 4.36 | 2.15 | 2.95 | 0.00 | - | 4 | 13 | 0.00% |
| VGK241220C00065000 | 2024-05-10 11:53AM EDT | 2024-12-20 | 6.20 | 5.40 | 7.60 | 0.00 | - | - | 40 | 25.84% |
| VGK250117C00065000 | 2024-05-06 3:46PM EDT | 2025-01-17 | 5.00 | 5.70 | 6.10 | 0.00 | - | 1 | 164 | 17.10% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGK240517P00065000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 360 | 53.03% |
| VGK240621P00065000 | 2024-05-06 2:22PM EDT | 2024-06-21 | 0.75 | 0.55 | 0.50 | 0.00 | - | 1 | 37 | 20.90% |
| VGK240920P00065000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.95 | 0.00 | 4.60 | 0.00 | - | 1 | 18 | 40.05% |
| VGK241220P00065000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.60 | 0.85 | 4.60 | 0.00 | - | 1 | 4 | 30.77% |
| VGK250117P00065000 | 2024-05-09 3:07PM EDT | 2025-01-17 | 2.03 | 1.70 | 2.10 | 0.00 | - | 5 | 159 | 17.03% |
© 2024 Yahoo. Tutti i diritti riservati.