Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517C00066000 | 2024-05-03 1:03PM EDT | 2024-05-17 | 2.95 | 2.05 | 3.60 | +1.69 | +134.13% | 170 | 180 | 55.91% |
VGK240621C00066000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 1.55 | 2.85 | 3.60 | 0.00 | - | 3 | 122 | 19.75% |
VGK240920C00066000 | 2024-05-10 11:23AM EDT | 2024-09-20 | 3.97 | 3.90 | 4.50 | +1.82 | +84.65% | 20 | 34 | 17.33% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
VGK240517P00066000 | 2024-05-09 1:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 34.77% |
VGK240621P00066000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | -1.21 | -70.76% | 31 | 102 | 18.07% |
VGK240920P00066000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 2.40 | 0.00 | 4.30 | 0.00 | - | 1 | 4 | 35.08% |
VGK241220P00066000 | 2024-04-29 9:48AM EDT | 2024-12-20 | 3.10 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 27.44% |